Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7199 | Ticks modelled | 156771 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20518.57 | Gross profit | 44913.91 | Gross loss | -24395.34 |
| Profit factor | 1.84 | Expected payoff | 19.21 | ||
| Absolute drawdown | 571.50 | Maximal drawdown | 5139.14 (32.77%) | Relative drawdown | 59.69% (634.40) |
| Total trades | 1068 | Short positions (won %) | 595 (65.71%) | Long positions (won %) | 473 (59.83%) |
| Profit trades (% of total) | 674 (63.11%) | Loss trades (% of total) | 394 (36.89%) | ||
| Largest | profit trade | 73.99 | loss trade | -160.76 | |
| Average | profit trade | 66.64 | loss trade | -61.92 | |
| Maximum | consecutive wins (profit in money) | 126 (8360.53) | consecutive losses (loss in money) | 56 (-3529.76) | |
| Maximal | consecutive profit (count of wins) | 8360.53 (126) | consecutive loss (count of losses) | -3529.76 (56) | |
| Average | consecutive wins | 28 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:00 | sell | 1 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 21:00 | modify | 1 | 0.10 | 98.738 | 100.938 | 97.738 | ||
| 3 | 2024.09.01 22:00 | sell | 2 | 0.10 | 98.814 | 0.000 | 0.000 | ||
| 4 | 2024.09.01 22:00 | modify | 2 | 0.10 | 98.814 | 101.014 | 97.814 | ||
| 5 | 2024.09.01 23:00 | sell | 3 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 6 | 2024.09.01 23:00 | modify | 3 | 0.10 | 99.140 | 101.340 | 98.140 | ||
| 7 | 2024.09.02 17:00 | close | 3 | 0.10 | 99.730 | 101.340 | 98.140 | -40.84 | 959.16 |
| 8 | 2024.09.02 17:00 | close | 2 | 0.10 | 99.730 | 101.014 | 97.814 | -62.95 | 896.22 |
| 9 | 2024.09.02 17:00 | close | 1 | 0.10 | 99.730 | 100.938 | 97.738 | -68.11 | 828.11 |
| 10 | 2024.09.09 12:00 | sell | 4 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 11 | 2024.09.09 12:00 | modify | 4 | 0.10 | 95.607 | 97.807 | 94.607 | ||
| 12 | 2024.09.09 13:00 | sell | 5 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 13 | 2024.09.09 13:00 | modify | 5 | 0.10 | 95.268 | 97.468 | 94.268 | ||
| 14 | 2024.09.09 14:00 | sell | 6 | 0.10 | 95.112 | 0.000 | 0.000 | ||
| 15 | 2024.09.09 14:00 | modify | 6 | 0.10 | 95.112 | 97.312 | 94.112 | ||
| 16 | 2024.09.09 15:00 | sell | 7 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 17 | 2024.09.09 15:00 | modify | 7 | 0.10 | 94.950 | 97.150 | 93.950 | ||
| 18 | 2024.09.09 16:00 | sell | 8 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 19 | 2024.09.09 16:00 | modify | 8 | 0.10 | 95.210 | 97.410 | 94.210 | ||
| 20 | 2024.09.09 17:00 | sell | 9 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 21 | 2024.09.09 17:00 | modify | 9 | 0.10 | 95.297 | 97.497 | 94.297 | ||
| 22 | 2024.09.09 18:00 | sell | 10 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 23 | 2024.09.09 18:00 | modify | 10 | 0.10 | 95.121 | 97.321 | 94.121 | ||
| 24 | 2024.09.09 19:00 | sell | 11 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 25 | 2024.09.09 19:00 | modify | 11 | 0.10 | 95.091 | 97.291 | 94.091 | ||
| 26 | 2024.09.09 20:00 | sell | 12 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 27 | 2024.09.09 20:00 | modify | 12 | 0.10 | 95.186 | 97.386 | 94.186 | ||
| 28 | 2024.09.09 21:00 | sell | 13 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 29 | 2024.09.09 21:00 | modify | 13 | 0.10 | 95.219 | 97.419 | 94.219 | ||
| 30 | 2024.09.09 23:00 | sell | 14 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 31 | 2024.09.09 23:00 | modify | 14 | 0.10 | 95.321 | 97.521 | 94.321 | ||
| 32 | 2024.09.10 13:00 | sell | 15 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 33 | 2024.09.10 13:00 | modify | 15 | 0.10 | 95.211 | 97.411 | 94.211 | ||
| 34 | 2024.09.10 14:00 | sell | 16 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 35 | 2024.09.10 14:00 | modify | 16 | 0.10 | 95.101 | 97.301 | 94.101 | ||
| 36 | 2024.09.10 15:00 | sell | 17 | 0.10 | 94.881 | 0.000 | 0.000 | ||
| 37 | 2024.09.10 15:00 | modify | 17 | 0.10 | 94.881 | 97.081 | 93.881 | ||
| 38 | 2024.09.10 16:00 | sell | 18 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 39 | 2024.09.10 16:00 | modify | 18 | 0.10 | 94.637 | 96.837 | 93.637 | ||
| 40 | 2024.09.10 16:15 | t/p | 4 | 0.10 | 94.607 | 97.807 | 94.607 | 66.99 | 895.11 |
| 41 | 2024.09.10 17:00 | sell | 19 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 42 | 2024.09.10 17:00 | modify | 19 | 0.10 | 94.760 | 96.960 | 93.760 | ||
| 43 | 2024.09.10 18:00 | sell | 20 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 44 | 2024.09.10 18:00 | modify | 20 | 0.10 | 94.765 | 96.965 | 93.765 | ||
| 45 | 2024.09.10 19:00 | sell | 21 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 46 | 2024.09.10 19:00 | modify | 21 | 0.10 | 94.786 | 96.986 | 93.786 | ||
| 47 | 2024.09.10 20:00 | sell | 22 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 48 | 2024.09.10 20:00 | modify | 22 | 0.10 | 94.755 | 96.955 | 93.755 | ||
| 49 | 2024.09.10 21:00 | sell | 23 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 50 | 2024.09.10 21:00 | modify | 23 | 0.10 | 94.559 | 96.759 | 93.559 | ||
| 51 | 2024.09.11 01:50 | t/p | 5 | 0.10 | 94.268 | 97.468 | 94.268 | 66.18 | 961.29 |
| 52 | 2024.09.11 01:50 | t/p | 8 | 0.10 | 94.210 | 97.410 | 94.210 | 66.17 | 1027.46 |
| 53 | 2024.09.11 01:50 | t/p | 9 | 0.10 | 94.297 | 97.497 | 94.297 | 66.17 | 1093.63 |
| 54 | 2024.09.11 01:50 | t/p | 12 | 0.10 | 94.186 | 97.386 | 94.186 | 66.17 | 1159.80 |
| 55 | 2024.09.11 01:50 | t/p | 13 | 0.10 | 94.219 | 97.419 | 94.219 | 66.17 | 1225.97 |
| 56 | 2024.09.11 01:50 | t/p | 14 | 0.10 | 94.321 | 97.521 | 94.321 | 66.17 | 1292.14 |
| 57 | 2024.09.11 01:50 | t/p | 15 | 0.10 | 94.211 | 97.411 | 94.211 | 66.99 | 1359.13 |
| 58 | 2024.09.11 03:45 | t/p | 6 | 0.10 | 94.112 | 97.312 | 94.112 | 66.18 | 1425.31 |
| 59 | 2024.09.11 03:45 | t/p | 10 | 0.10 | 94.121 | 97.321 | 94.121 | 66.17 | 1491.48 |
| 60 | 2024.09.11 03:45 | t/p | 16 | 0.10 | 94.101 | 97.301 | 94.101 | 66.99 | 1558.48 |
| 61 | 2024.09.11 03:50 | t/p | 11 | 0.10 | 94.091 | 97.291 | 94.091 | 66.17 | 1624.65 |
| 62 | 2024.09.11 04:15 | t/p | 7 | 0.10 | 93.950 | 97.150 | 93.950 | 66.17 | 1690.82 |
| 63 | 2024.09.11 04:15 | t/p | 17 | 0.10 | 93.881 | 97.081 | 93.881 | 66.99 | 1757.81 |
| 64 | 2024.09.11 04:20 | t/p | 19 | 0.10 | 93.760 | 96.960 | 93.760 | 66.99 | 1824.81 |
| 65 | 2024.09.11 04:20 | t/p | 20 | 0.10 | 93.765 | 96.965 | 93.765 | 66.99 | 1891.80 |
| 66 | 2024.09.11 04:20 | t/p | 21 | 0.10 | 93.786 | 96.986 | 93.786 | 66.99 | 1958.80 |
| 67 | 2024.09.11 04:20 | t/p | 22 | 0.10 | 93.755 | 96.955 | 93.755 | 66.99 | 2025.79 |
| 68 | 2024.09.11 14:37 | t/p | 18 | 0.10 | 93.637 | 96.837 | 93.637 | 66.99 | 2092.79 |
| 69 | 2024.09.12 14:00 | sell | 24 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 70 | 2024.09.12 14:00 | modify | 24 | 0.10 | 94.831 | 97.031 | 93.831 | ||
| 71 | 2024.09.12 15:00 | sell | 25 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 72 | 2024.09.12 15:00 | modify | 25 | 0.10 | 95.332 | 97.532 | 94.332 | ||
| 73 | 2024.09.12 16:00 | sell | 26 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 74 | 2024.09.12 16:00 | modify | 26 | 0.10 | 95.236 | 97.436 | 94.236 | ||
| 75 | 2024.09.12 17:00 | sell | 27 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 76 | 2024.09.12 17:00 | modify | 27 | 0.10 | 95.566 | 97.766 | 94.566 | ||
| 77 | 2024.09.12 18:00 | sell | 28 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 78 | 2024.09.12 18:00 | modify | 28 | 0.10 | 95.572 | 97.772 | 94.572 | ||
| 79 | 2024.09.12 19:00 | sell | 29 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 80 | 2024.09.12 19:00 | modify | 29 | 0.10 | 95.412 | 97.612 | 94.412 | ||
| 81 | 2024.09.12 20:00 | sell | 30 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 82 | 2024.09.12 20:00 | modify | 30 | 0.10 | 95.393 | 97.593 | 94.393 | ||
| 83 | 2024.09.12 21:00 | sell | 31 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 84 | 2024.09.12 21:00 | modify | 31 | 0.10 | 95.286 | 97.486 | 94.286 | ||
| 85 | 2024.09.12 22:00 | sell | 32 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 86 | 2024.09.12 22:00 | modify | 32 | 0.10 | 95.329 | 97.529 | 94.329 | ||
| 87 | 2024.09.12 23:00 | sell | 33 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 88 | 2024.09.12 23:00 | modify | 33 | 0.10 | 95.378 | 97.578 | 94.378 | ||
| 89 | 2024.09.13 08:15 | t/p | 27 | 0.10 | 94.566 | 97.766 | 94.566 | 66.99 | 2159.78 |
| 90 | 2024.09.13 08:15 | t/p | 28 | 0.10 | 94.572 | 97.772 | 94.572 | 66.99 | 2226.78 |
| 91 | 2024.09.13 08:20 | t/p | 25 | 0.10 | 94.332 | 97.532 | 94.332 | 66.99 | 2293.77 |
| 92 | 2024.09.13 08:20 | t/p | 29 | 0.10 | 94.412 | 97.612 | 94.412 | 66.99 | 2360.77 |
| 93 | 2024.09.13 08:20 | t/p | 30 | 0.10 | 94.393 | 97.593 | 94.393 | 66.99 | 2427.76 |
| 94 | 2024.09.13 08:20 | t/p | 33 | 0.10 | 94.378 | 97.578 | 94.378 | 66.99 | 2494.76 |
| 95 | 2024.09.13 10:30 | t/p | 32 | 0.10 | 94.329 | 97.529 | 94.329 | 66.99 | 2561.75 |
| 96 | 2024.09.13 10:33 | t/p | 31 | 0.10 | 94.286 | 97.486 | 94.286 | 66.99 | 2628.75 |
| 97 | 2024.09.13 10:46 | t/p | 26 | 0.10 | 94.236 | 97.436 | 94.236 | 67.00 | 2695.75 |
| 98 | 2024.09.16 17:00 | sell | 34 | 0.10 | 94.839 | 0.000 | 0.000 | ||
| 99 | 2024.09.16 17:00 | modify | 34 | 0.10 | 94.839 | 97.039 | 93.839 | ||
| 100 | 2024.09.16 18:00 | sell | 35 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 101 | 2024.09.16 18:00 | modify | 35 | 0.10 | 94.886 | 97.086 | 93.886 | ||
| 102 | 2024.09.16 19:00 | sell | 36 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 103 | 2024.09.16 19:00 | modify | 36 | 0.10 | 94.882 | 97.082 | 93.882 | ||
| 104 | 2024.09.16 20:00 | sell | 37 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 105 | 2024.09.16 20:00 | modify | 37 | 0.10 | 94.996 | 97.196 | 93.996 | ||
| 106 | 2024.09.16 21:00 | sell | 38 | 0.10 | 94.895 | 0.000 | 0.000 | ||
| 107 | 2024.09.16 21:00 | modify | 38 | 0.10 | 94.895 | 97.095 | 93.895 | ||
| 108 | 2024.09.16 22:00 | sell | 39 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 109 | 2024.09.16 22:00 | modify | 39 | 0.10 | 94.903 | 97.103 | 93.903 | ||
| 110 | 2024.09.16 23:00 | sell | 40 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 111 | 2024.09.16 23:00 | modify | 40 | 0.10 | 95.082 | 97.282 | 94.082 | ||
| 112 | 2024.09.17 23:00 | close | 40 | 0.10 | 96.015 | 97.282 | 94.082 | -64.11 | 2631.65 |
| 113 | 2024.09.17 23:00 | close | 39 | 0.10 | 96.015 | 97.103 | 93.903 | -76.25 | 2555.40 |
| 114 | 2024.09.17 23:00 | close | 38 | 0.10 | 96.015 | 97.095 | 93.895 | -76.79 | 2478.62 |
| 115 | 2024.09.17 23:00 | close | 37 | 0.10 | 96.015 | 97.196 | 93.996 | -69.94 | 2408.68 |
| 116 | 2024.09.17 23:00 | close | 36 | 0.10 | 96.015 | 97.082 | 93.882 | -77.67 | 2331.02 |
| 117 | 2024.09.17 23:00 | close | 35 | 0.10 | 96.015 | 97.086 | 93.886 | -77.40 | 2253.62 |
| 118 | 2024.09.17 23:00 | close | 34 | 0.10 | 96.015 | 97.039 | 93.839 | -80.59 | 2173.04 |
| 119 | 2024.09.17 23:00 | close | 24 | 0.10 | 96.015 | 97.031 | 93.831 | -82.78 | 2090.26 |
| 120 | 2024.09.17 23:00 | close | 23 | 0.10 | 96.015 | 96.759 | 93.559 | -104.53 | 1985.74 |
| 121 | 2024.09.18 22:00 | buy | 41 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 122 | 2024.09.18 22:00 | modify | 41 | 0.10 | 96.131 | 93.931 | 97.131 | ||
| 123 | 2024.09.18 23:00 | buy | 42 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 124 | 2024.09.18 23:00 | modify | 42 | 0.10 | 96.227 | 94.027 | 97.227 | ||
| 125 | 2024.09.19 01:46 | t/p | 41 | 0.10 | 97.131 | 93.931 | 97.131 | 68.76 | 2054.50 |
| 126 | 2024.09.19 02:02 | t/p | 42 | 0.10 | 97.227 | 94.027 | 97.227 | 68.77 | 2123.27 |
| 127 | 2024.09.20 12:00 | buy | 43 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 128 | 2024.09.20 12:00 | modify | 43 | 0.10 | 98.243 | 96.043 | 99.243 | ||
| 129 | 2024.09.20 13:00 | buy | 44 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 130 | 2024.09.20 13:00 | modify | 44 | 0.10 | 98.031 | 95.831 | 99.031 | ||
| 131 | 2024.09.20 14:00 | buy | 45 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 132 | 2024.09.20 14:00 | modify | 45 | 0.10 | 97.887 | 95.687 | 98.887 | ||
| 133 | 2024.09.20 15:00 | buy | 46 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 134 | 2024.09.20 15:00 | modify | 46 | 0.10 | 98.138 | 95.938 | 99.138 | ||
| 135 | 2024.09.20 16:00 | buy | 47 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 136 | 2024.09.20 16:00 | modify | 47 | 0.10 | 97.969 | 95.769 | 98.969 | ||
| 137 | 2024.09.20 17:00 | buy | 48 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 138 | 2024.09.20 17:00 | modify | 48 | 0.10 | 98.030 | 95.830 | 99.030 | ||
| 139 | 2024.09.20 18:00 | buy | 49 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 140 | 2024.09.20 18:00 | modify | 49 | 0.10 | 98.061 | 95.861 | 99.061 | ||
| 141 | 2024.09.20 19:00 | buy | 50 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 142 | 2024.09.20 19:00 | modify | 50 | 0.10 | 98.039 | 95.839 | 99.039 | ||
| 143 | 2024.09.20 20:00 | buy | 51 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 144 | 2024.09.20 20:00 | modify | 51 | 0.10 | 98.008 | 95.808 | 99.008 | ||
| 145 | 2024.09.22 21:00 | buy | 52 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 146 | 2024.09.22 21:00 | modify | 52 | 0.10 | 97.777 | 95.577 | 98.777 | ||
| 147 | 2024.09.22 22:00 | buy | 53 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 148 | 2024.09.22 22:00 | modify | 53 | 0.10 | 97.974 | 95.774 | 98.974 | ||
| 149 | 2024.09.22 23:00 | buy | 54 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 150 | 2024.09.22 23:00 | modify | 54 | 0.10 | 98.030 | 95.830 | 99.030 | ||
| 151 | 2024.09.23 12:00 | buy | 55 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 152 | 2024.09.23 12:00 | modify | 55 | 0.10 | 98.157 | 95.957 | 99.157 | ||
| 153 | 2024.09.23 13:00 | buy | 56 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 154 | 2024.09.23 13:00 | modify | 56 | 0.10 | 98.336 | 96.136 | 99.336 | ||
| 155 | 2024.09.23 14:00 | buy | 57 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 156 | 2024.09.23 14:00 | modify | 57 | 0.10 | 98.563 | 96.363 | 99.563 | ||
| 157 | 2024.09.23 15:00 | buy | 58 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 158 | 2024.09.23 15:00 | modify | 58 | 0.10 | 98.518 | 96.318 | 99.518 | ||
| 159 | 2024.09.23 16:00 | buy | 59 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 160 | 2024.09.23 16:00 | modify | 59 | 0.10 | 98.351 | 96.151 | 99.351 | ||
| 161 | 2024.09.23 17:00 | buy | 60 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 162 | 2024.09.23 17:00 | modify | 60 | 0.10 | 98.059 | 95.859 | 99.059 | ||
| 163 | 2024.09.23 18:00 | buy | 61 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 164 | 2024.09.23 18:00 | modify | 61 | 0.10 | 98.182 | 95.982 | 99.182 | ||
| 165 | 2024.09.23 19:00 | buy | 62 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 166 | 2024.09.23 19:00 | modify | 62 | 0.10 | 98.153 | 95.953 | 99.153 | ||
| 167 | 2024.09.24 04:46 | t/p | 52 | 0.10 | 98.777 | 95.577 | 98.777 | 68.46 | 2191.73 |
| 168 | 2024.09.24 05:16 | t/p | 45 | 0.10 | 98.887 | 95.687 | 98.887 | 68.46 | 2260.20 |
| 169 | 2024.09.24 12:00 | buy | 63 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 170 | 2024.09.24 12:00 | modify | 63 | 0.10 | 98.676 | 96.476 | 99.676 | ||
| 171 | 2024.09.24 13:00 | buy | 64 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 172 | 2024.09.24 13:00 | modify | 64 | 0.10 | 98.763 | 96.563 | 99.763 | ||
| 173 | 2024.09.24 13:20 | t/p | 47 | 0.10 | 98.969 | 95.769 | 98.969 | 68.45 | 2328.65 |
| 174 | 2024.09.24 13:20 | t/p | 53 | 0.10 | 98.974 | 95.774 | 98.974 | 68.45 | 2397.10 |
| 175 | 2024.09.24 13:50 | t/p | 44 | 0.10 | 99.031 | 95.831 | 99.031 | 68.46 | 2465.57 |
| 176 | 2024.09.24 13:50 | t/p | 48 | 0.10 | 99.030 | 95.830 | 99.030 | 68.45 | 2534.02 |
| 177 | 2024.09.24 13:50 | t/p | 49 | 0.10 | 99.061 | 95.861 | 99.061 | 68.45 | 2602.47 |
| 178 | 2024.09.24 13:50 | t/p | 50 | 0.10 | 99.039 | 95.839 | 99.039 | 68.45 | 2670.93 |
| 179 | 2024.09.24 13:50 | t/p | 51 | 0.10 | 99.008 | 95.808 | 99.008 | 68.46 | 2739.39 |
| 180 | 2024.09.24 13:50 | t/p | 54 | 0.10 | 99.030 | 95.830 | 99.030 | 68.45 | 2807.84 |
| 181 | 2024.09.24 13:50 | t/p | 60 | 0.10 | 99.059 | 95.859 | 99.059 | 68.16 | 2876.00 |
| 182 | 2024.09.24 14:00 | buy | 65 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 183 | 2024.09.24 14:00 | modify | 65 | 0.10 | 98.991 | 96.791 | 99.991 | ||
| 184 | 2024.09.24 15:00 | buy | 66 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 185 | 2024.09.24 15:00 | modify | 66 | 0.10 | 98.689 | 96.489 | 99.689 | ||
| 186 | 2024.09.24 16:00 | buy | 67 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 187 | 2024.09.24 16:00 | modify | 67 | 0.10 | 98.836 | 96.636 | 99.836 | ||
| 188 | 2024.09.24 17:00 | buy | 68 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 189 | 2024.09.24 17:00 | modify | 68 | 0.10 | 98.746 | 96.546 | 99.746 | ||
| 190 | 2024.09.24 18:00 | buy | 69 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 191 | 2024.09.24 18:00 | modify | 69 | 0.10 | 98.745 | 96.545 | 99.745 | ||
| 192 | 2024.09.24 19:00 | buy | 70 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 193 | 2024.09.24 19:00 | modify | 70 | 0.10 | 98.745 | 96.545 | 99.745 | ||
| 194 | 2024.09.24 20:00 | buy | 71 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 195 | 2024.09.24 20:00 | modify | 71 | 0.10 | 98.746 | 96.546 | 99.746 | ||
| 196 | 2024.09.24 21:00 | buy | 72 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 197 | 2024.09.24 21:00 | modify | 72 | 0.10 | 98.699 | 96.499 | 99.699 | ||
| 198 | 2024.09.24 22:00 | buy | 73 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 199 | 2024.09.24 22:00 | modify | 73 | 0.10 | 98.706 | 96.506 | 99.706 | ||
| 200 | 2024.09.25 08:16 | t/p | 46 | 0.10 | 99.138 | 95.938 | 99.138 | 68.77 | 2944.77 |
| 201 | 2024.09.25 08:16 | t/p | 55 | 0.10 | 99.157 | 95.957 | 99.157 | 68.46 | 3013.24 |
| 202 | 2024.09.25 08:16 | t/p | 62 | 0.10 | 99.153 | 95.953 | 99.153 | 68.45 | 3081.69 |
| 203 | 2024.09.25 10:50 | t/p | 61 | 0.10 | 99.182 | 95.982 | 99.182 | 68.45 | 3150.14 |
| 204 | 2024.09.25 11:05 | t/p | 43 | 0.10 | 99.243 | 96.043 | 99.243 | 68.76 | 3218.90 |
| 205 | 2024.09.25 11:20 | t/p | 56 | 0.10 | 99.336 | 96.136 | 99.336 | 68.45 | 3287.36 |
| 206 | 2024.09.25 11:20 | t/p | 59 | 0.10 | 99.351 | 96.151 | 99.351 | 68.46 | 3355.82 |
| 207 | 2024.09.25 12:00 | buy | 74 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 208 | 2024.09.25 12:00 | modify | 74 | 0.10 | 99.269 | 97.069 | 100.269 | ||
| 209 | 2024.09.25 13:00 | buy | 75 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 210 | 2024.09.25 13:00 | modify | 75 | 0.10 | 99.109 | 96.909 | 100.109 | ||
| 211 | 2024.09.25 14:00 | buy | 76 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 212 | 2024.09.25 14:00 | modify | 76 | 0.10 | 99.002 | 96.802 | 100.002 | ||
| 213 | 2024.09.25 15:00 | buy | 77 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 214 | 2024.09.25 15:00 | modify | 77 | 0.10 | 99.113 | 96.913 | 100.113 | ||
| 215 | 2024.09.25 16:00 | buy | 78 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 216 | 2024.09.25 16:00 | modify | 78 | 0.10 | 98.752 | 96.552 | 99.752 | ||
| 217 | 2024.09.25 17:00 | buy | 79 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 218 | 2024.09.25 17:00 | modify | 79 | 0.10 | 98.698 | 96.498 | 99.698 | ||
| 219 | 2024.09.25 18:00 | buy | 80 | 0.10 | 98.765 | 0.000 | 0.000 | ||
| 220 | 2024.09.25 18:00 | modify | 80 | 0.10 | 98.765 | 96.565 | 99.765 | ||
| 221 | 2024.09.26 07:15 | t/p | 58 | 0.10 | 99.518 | 96.318 | 99.518 | 69.38 | 3425.20 |
| 222 | 2024.09.26 07:20 | t/p | 57 | 0.10 | 99.563 | 96.363 | 99.563 | 69.37 | 3494.58 |
| 223 | 2024.09.26 12:00 | buy | 81 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 224 | 2024.09.26 12:00 | modify | 81 | 0.10 | 99.218 | 97.018 | 100.218 | ||
| 225 | 2024.09.26 13:00 | buy | 82 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 226 | 2024.09.26 13:00 | modify | 82 | 0.10 | 99.573 | 97.373 | 100.573 | ||
| 227 | 2024.09.26 14:45 | t/p | 63 | 0.10 | 99.676 | 96.476 | 99.676 | 69.08 | 3563.66 |
| 228 | 2024.09.26 14:45 | t/p | 66 | 0.10 | 99.689 | 96.489 | 99.689 | 69.07 | 3632.72 |
| 229 | 2024.09.26 14:45 | t/p | 79 | 0.10 | 99.698 | 96.498 | 99.698 | 68.76 | 3701.48 |
| 230 | 2024.09.26 14:50 | t/p | 68 | 0.10 | 99.746 | 96.546 | 99.746 | 69.08 | 3770.56 |
| 231 | 2024.09.26 14:50 | t/p | 69 | 0.10 | 99.745 | 96.545 | 99.745 | 69.08 | 3839.64 |
| 232 | 2024.09.26 14:50 | t/p | 70 | 0.10 | 99.745 | 96.545 | 99.745 | 69.08 | 3908.72 |
| 233 | 2024.09.26 14:50 | t/p | 71 | 0.10 | 99.746 | 96.546 | 99.746 | 69.08 | 3977.79 |
| 234 | 2024.09.26 14:50 | t/p | 72 | 0.10 | 99.699 | 96.499 | 99.699 | 69.08 | 4046.87 |
| 235 | 2024.09.26 14:50 | t/p | 73 | 0.10 | 99.706 | 96.506 | 99.706 | 69.07 | 4115.94 |
| 236 | 2024.09.26 14:50 | t/p | 78 | 0.10 | 99.752 | 96.552 | 99.752 | 68.76 | 4184.70 |
| 237 | 2024.09.26 15:00 | buy | 83 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 238 | 2024.09.26 15:00 | modify | 83 | 0.10 | 99.773 | 97.573 | 100.773 | ||
| 239 | 2024.09.26 15:20 | t/p | 64 | 0.10 | 99.763 | 96.563 | 99.763 | 69.07 | 4253.76 |
| 240 | 2024.09.26 15:20 | t/p | 80 | 0.10 | 99.765 | 96.565 | 99.765 | 68.77 | 4322.54 |
| 241 | 2024.09.26 15:50 | t/p | 67 | 0.10 | 99.836 | 96.636 | 99.836 | 69.07 | 4391.60 |
| 242 | 2024.09.26 16:00 | buy | 84 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 243 | 2024.09.26 16:00 | modify | 84 | 0.10 | 99.857 | 97.657 | 100.857 | ||
| 244 | 2024.09.26 17:00 | buy | 85 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 245 | 2024.09.26 17:00 | modify | 85 | 0.10 | 99.781 | 97.581 | 100.781 | ||
| 246 | 2024.09.26 18:00 | buy | 86 | 0.10 | 99.816 | 0.000 | 0.000 | ||
| 247 | 2024.09.26 18:00 | modify | 86 | 0.10 | 99.816 | 97.616 | 100.816 | ||
| 248 | 2024.09.26 19:00 | buy | 87 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 249 | 2024.09.26 19:00 | modify | 87 | 0.10 | 99.811 | 97.611 | 100.811 | ||
| 250 | 2024.09.26 20:00 | buy | 88 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 251 | 2024.09.26 20:00 | modify | 88 | 0.10 | 99.777 | 97.577 | 100.777 | ||
| 252 | 2024.09.26 21:00 | buy | 89 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 253 | 2024.09.26 21:00 | modify | 89 | 0.10 | 99.640 | 97.440 | 100.640 | ||
| 254 | 2024.09.26 22:00 | buy | 90 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 255 | 2024.09.26 22:00 | modify | 90 | 0.10 | 99.796 | 97.596 | 100.796 | ||
| 256 | 2024.09.26 23:00 | buy | 91 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 257 | 2024.09.26 23:00 | modify | 91 | 0.10 | 99.960 | 97.760 | 100.960 | ||
| 258 | 2024.09.26 23:10 | t/p | 65 | 0.10 | 99.991 | 96.791 | 99.991 | 69.08 | 4460.68 |
| 259 | 2024.09.26 23:10 | t/p | 76 | 0.10 | 100.002 | 96.802 | 100.002 | 68.76 | 4529.44 |
| 260 | 2024.09.26 23:37 | t/p | 75 | 0.10 | 100.109 | 96.909 | 100.109 | 68.76 | 4598.20 |
| 261 | 2024.09.27 00:45 | t/p | 77 | 0.10 | 100.113 | 96.913 | 100.113 | 69.07 | 4667.27 |
| 262 | 2024.09.27 00:50 | t/p | 81 | 0.10 | 100.218 | 97.018 | 100.218 | 68.16 | 4735.42 |
| 263 | 2024.09.27 04:50 | t/p | 74 | 0.10 | 100.269 | 97.069 | 100.269 | 69.08 | 4804.50 |
| 264 | 2024.09.27 05:15 | t/p | 82 | 0.10 | 100.573 | 97.373 | 100.573 | 68.15 | 4872.65 |
| 265 | 2024.09.27 05:20 | t/p | 89 | 0.10 | 100.640 | 97.440 | 100.640 | 68.16 | 4940.81 |
| 266 | 2024.09.29 21:00 | buy | 92 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 267 | 2024.09.29 21:00 | modify | 92 | 0.10 | 98.097 | 95.897 | 99.097 | ||
| 268 | 2024.09.29 22:00 | buy | 93 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 269 | 2024.09.29 22:00 | modify | 93 | 0.10 | 98.239 | 96.039 | 99.239 | ||
| 270 | 2024.09.29 23:00 | buy | 94 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 271 | 2024.09.29 23:00 | modify | 94 | 0.10 | 98.690 | 96.490 | 99.690 | ||
| 272 | 2024.09.30 12:00 | buy | 95 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 273 | 2024.09.30 12:00 | modify | 95 | 0.10 | 98.721 | 96.521 | 99.721 | ||
| 274 | 2024.09.30 13:00 | buy | 96 | 0.10 | 99.064 | 0.000 | 0.000 | ||
| 275 | 2024.09.30 13:00 | modify | 96 | 0.10 | 99.064 | 96.864 | 100.064 | ||
| 276 | 2024.09.30 13:40 | t/p | 92 | 0.10 | 99.097 | 95.897 | 99.097 | 68.16 | 5008.96 |
| 277 | 2024.09.30 13:50 | t/p | 93 | 0.10 | 99.239 | 96.039 | 99.239 | 68.15 | 5077.11 |
| 278 | 2024.09.30 14:00 | buy | 97 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 279 | 2024.09.30 14:00 | modify | 97 | 0.10 | 99.263 | 97.063 | 100.263 | ||
| 280 | 2024.09.30 15:00 | buy | 98 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 281 | 2024.09.30 15:00 | modify | 98 | 0.10 | 99.250 | 97.050 | 100.250 | ||
| 282 | 2024.09.30 16:00 | buy | 99 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 283 | 2024.09.30 16:00 | modify | 99 | 0.10 | 99.330 | 97.130 | 100.330 | ||
| 284 | 2024.09.30 17:00 | buy | 100 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 285 | 2024.09.30 17:00 | modify | 100 | 0.10 | 99.330 | 97.130 | 100.330 | ||
| 286 | 2024.09.30 18:00 | buy | 101 | 0.10 | 99.277 | 0.000 | 0.000 | ||
| 287 | 2024.09.30 18:00 | modify | 101 | 0.10 | 99.277 | 97.077 | 100.277 | ||
| 288 | 2024.09.30 19:00 | buy | 102 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 289 | 2024.09.30 19:00 | modify | 102 | 0.10 | 99.439 | 97.239 | 100.439 | ||
| 290 | 2024.09.30 20:00 | buy | 103 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 291 | 2024.09.30 20:00 | modify | 103 | 0.10 | 99.405 | 97.205 | 100.405 | ||
| 292 | 2024.09.30 21:00 | buy | 104 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 293 | 2024.09.30 21:00 | modify | 104 | 0.10 | 99.288 | 97.088 | 100.288 | ||
| 294 | 2024.09.30 22:00 | buy | 105 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 295 | 2024.09.30 22:00 | modify | 105 | 0.10 | 99.282 | 97.082 | 100.282 | ||
| 296 | 2024.10.01 01:40 | t/p | 94 | 0.10 | 99.690 | 96.490 | 99.690 | 68.46 | 5145.57 |
| 297 | 2024.10.01 01:46 | t/p | 95 | 0.10 | 99.721 | 96.521 | 99.721 | 68.15 | 5213.72 |
| 298 | 2024.10.01 05:20 | t/p | 96 | 0.10 | 100.064 | 96.864 | 100.064 | 68.15 | 5281.87 |
| 299 | 2024.10.01 12:00 | buy | 106 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 300 | 2024.10.01 12:00 | modify | 106 | 0.10 | 99.331 | 97.131 | 100.331 | ||
| 301 | 2024.10.01 13:00 | buy | 107 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 302 | 2024.10.01 13:00 | modify | 107 | 0.10 | 99.541 | 97.341 | 100.541 | ||
| 303 | 2024.10.01 14:00 | buy | 108 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 304 | 2024.10.01 14:00 | modify | 108 | 0.10 | 98.922 | 96.722 | 99.922 | ||
| 305 | 2024.10.02 10:50 | t/p | 108 | 0.10 | 99.922 | 96.722 | 99.922 | 68.16 | 5350.02 |
| 306 | 2024.10.02 12:00 | buy | 109 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 307 | 2024.10.02 12:00 | modify | 109 | 0.10 | 99.845 | 97.645 | 100.845 | ||
| 308 | 2024.10.02 12:50 | t/p | 97 | 0.10 | 100.263 | 97.063 | 100.263 | 68.45 | 5418.48 |
| 309 | 2024.10.02 12:50 | t/p | 98 | 0.10 | 100.250 | 97.050 | 100.250 | 68.45 | 5486.93 |
| 310 | 2024.10.02 12:50 | t/p | 101 | 0.10 | 100.277 | 97.077 | 100.277 | 68.45 | 5555.38 |
| 311 | 2024.10.02 12:50 | t/p | 104 | 0.10 | 100.288 | 97.088 | 100.288 | 68.46 | 5623.85 |
| 312 | 2024.10.02 12:50 | t/p | 105 | 0.10 | 100.282 | 97.082 | 100.282 | 68.45 | 5692.30 |
| 313 | 2024.10.02 13:00 | buy | 110 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 314 | 2024.10.02 13:00 | modify | 110 | 0.10 | 100.252 | 98.052 | 101.252 | ||
| 315 | 2024.10.02 13:20 | t/p | 99 | 0.10 | 100.330 | 97.130 | 100.330 | 68.46 | 5760.77 |
| 316 | 2024.10.02 13:20 | t/p | 100 | 0.10 | 100.330 | 97.130 | 100.330 | 68.46 | 5829.23 |
| 317 | 2024.10.02 13:20 | t/p | 106 | 0.10 | 100.331 | 97.131 | 100.331 | 68.15 | 5897.38 |
| 318 | 2024.10.02 14:00 | buy | 111 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 319 | 2024.10.02 14:00 | modify | 111 | 0.10 | 100.373 | 98.173 | 101.373 | ||
| 320 | 2024.10.02 14:02 | t/p | 103 | 0.10 | 100.405 | 97.205 | 100.405 | 68.46 | 5965.84 |
| 321 | 2024.10.02 14:40 | t/p | 102 | 0.10 | 100.439 | 97.239 | 100.439 | 68.45 | 6034.29 |
| 322 | 2024.10.02 14:50 | t/p | 107 | 0.10 | 100.541 | 97.341 | 100.541 | 68.15 | 6102.44 |
| 323 | 2024.10.02 19:40 | t/p | 83 | 0.10 | 100.773 | 97.573 | 100.773 | 69.07 | 6171.51 |
| 324 | 2024.10.02 19:40 | t/p | 85 | 0.10 | 100.781 | 97.581 | 100.781 | 69.07 | 6240.57 |
| 325 | 2024.10.02 19:40 | t/p | 88 | 0.10 | 100.777 | 97.577 | 100.777 | 69.07 | 6309.64 |
| 326 | 2024.10.02 19:40 | t/p | 90 | 0.10 | 100.796 | 97.596 | 100.796 | 69.07 | 6378.71 |
| 327 | 2024.10.02 19:45 | t/p | 86 | 0.10 | 100.816 | 97.616 | 100.816 | 69.07 | 6447.78 |
| 328 | 2024.10.02 19:45 | t/p | 87 | 0.10 | 100.811 | 97.611 | 100.811 | 69.07 | 6516.84 |
| 329 | 2024.10.02 19:45 | t/p | 109 | 0.10 | 100.845 | 97.645 | 100.845 | 67.85 | 6584.69 |
| 330 | 2024.10.02 19:50 | t/p | 84 | 0.10 | 100.857 | 97.657 | 100.857 | 69.07 | 6653.76 |
| 331 | 2024.10.02 22:32 | t/p | 91 | 0.10 | 100.960 | 97.760 | 100.960 | 69.08 | 6722.84 |
| 332 | 2024.10.03 01:07 | t/p | 110 | 0.10 | 101.252 | 98.052 | 101.252 | 68.76 | 6791.60 |
| 333 | 2024.10.03 20:00 | buy | 112 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 334 | 2024.10.03 20:00 | modify | 112 | 0.10 | 100.528 | 98.328 | 101.528 | ||
| 335 | 2024.10.03 21:00 | buy | 113 | 0.10 | 100.479 | 0.000 | 0.000 | ||
| 336 | 2024.10.03 21:00 | modify | 113 | 0.10 | 100.479 | 98.279 | 101.479 | ||
| 337 | 2024.10.03 22:00 | buy | 114 | 0.10 | 100.436 | 0.000 | 0.000 | ||
| 338 | 2024.10.03 22:00 | modify | 114 | 0.10 | 100.436 | 98.236 | 101.436 | ||
| 339 | 2024.10.03 23:00 | buy | 115 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 340 | 2024.10.03 23:00 | modify | 115 | 0.10 | 100.539 | 98.339 | 101.539 | ||
| 341 | 2024.10.04 12:00 | buy | 116 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 342 | 2024.10.04 12:00 | modify | 116 | 0.10 | 100.299 | 98.099 | 101.299 | ||
| 343 | 2024.10.04 13:00 | buy | 117 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 344 | 2024.10.04 13:00 | modify | 117 | 0.10 | 101.000 | 98.800 | 102.000 | ||
| 345 | 2024.10.04 14:00 | buy | 118 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 346 | 2024.10.04 14:00 | modify | 118 | 0.10 | 100.885 | 98.685 | 101.885 | ||
| 347 | 2024.10.04 15:00 | buy | 119 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 348 | 2024.10.04 15:00 | modify | 119 | 0.10 | 101.001 | 98.801 | 102.001 | ||
| 349 | 2024.10.04 16:00 | buy | 120 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 350 | 2024.10.04 16:00 | modify | 120 | 0.10 | 101.079 | 98.879 | 102.079 | ||
| 351 | 2024.10.04 17:00 | buy | 121 | 0.10 | 101.229 | 0.000 | 0.000 | ||
| 352 | 2024.10.04 17:00 | modify | 121 | 0.10 | 101.229 | 99.029 | 102.229 | ||
| 353 | 2024.10.04 18:00 | buy | 122 | 0.10 | 101.151 | 0.000 | 0.000 | ||
| 354 | 2024.10.04 18:00 | modify | 122 | 0.10 | 101.151 | 98.951 | 102.151 | ||
| 355 | 2024.10.04 19:00 | buy | 123 | 0.10 | 101.233 | 0.000 | 0.000 | ||
| 356 | 2024.10.04 19:00 | modify | 123 | 0.10 | 101.233 | 99.033 | 102.233 | ||
| 357 | 2024.10.04 20:00 | buy | 124 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 358 | 2024.10.04 20:00 | modify | 124 | 0.10 | 101.180 | 98.980 | 102.180 | ||
| 359 | 2024.10.06 21:00 | buy | 125 | 0.10 | 100.925 | 0.000 | 0.000 | ||
| 360 | 2024.10.06 21:00 | modify | 125 | 0.10 | 100.925 | 98.725 | 101.925 | ||
| 361 | 2024.10.06 22:00 | buy | 126 | 0.10 | 101.166 | 0.000 | 0.000 | ||
| 362 | 2024.10.06 22:00 | modify | 126 | 0.10 | 101.166 | 98.966 | 102.166 | ||
| 363 | 2024.10.06 22:15 | t/p | 116 | 0.10 | 101.299 | 98.099 | 101.299 | 67.85 | 6859.45 |
| 364 | 2024.10.06 22:20 | t/p | 111 | 0.10 | 101.373 | 98.173 | 101.373 | 69.08 | 6928.53 |
| 365 | 2024.10.06 23:00 | buy | 127 | 0.10 | 101.349 | 0.000 | 0.000 | ||
| 366 | 2024.10.06 23:00 | modify | 127 | 0.10 | 101.349 | 99.149 | 102.349 | ||
| 367 | 2024.10.07 12:00 | buy | 128 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 368 | 2024.10.07 12:00 | modify | 128 | 0.10 | 100.757 | 98.557 | 101.757 | ||
| 369 | 2024.10.07 13:00 | buy | 129 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 370 | 2024.10.07 13:00 | modify | 129 | 0.10 | 100.586 | 98.386 | 101.586 | ||
| 371 | 2024.10.07 14:00 | buy | 130 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 372 | 2024.10.07 14:00 | modify | 130 | 0.10 | 100.333 | 98.133 | 101.333 | ||
| 373 | 2024.10.07 15:00 | buy | 131 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 374 | 2024.10.07 15:00 | modify | 131 | 0.10 | 100.279 | 98.079 | 101.279 | ||
| 375 | 2024.10.07 16:00 | buy | 132 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 376 | 2024.10.07 16:00 | modify | 132 | 0.10 | 100.154 | 97.954 | 101.154 | ||
| 377 | 2024.10.08 02:32 | s/l | 127 | 0.10 | 99.149 | 99.149 | 102.349 | -148.65 | 6779.88 |
| 378 | 2024.10.08 22:00 | buy | 133 | 0.10 | 100.011 | 0.000 | 0.000 | ||
| 379 | 2024.10.08 22:00 | modify | 133 | 0.10 | 100.011 | 97.811 | 101.011 | ||
| 380 | 2024.10.15 11:00 | close | 133 | 0.10 | 100.062 | 97.811 | 101.011 | 5.61 | 6785.49 |
| 381 | 2024.10.15 11:00 | close | 132 | 0.10 | 100.062 | 97.954 | 101.154 | -3.80 | 6781.69 |
| 382 | 2024.10.15 11:00 | close | 131 | 0.10 | 100.062 | 98.079 | 101.279 | -12.28 | 6769.42 |
| 383 | 2024.10.15 11:00 | close | 130 | 0.10 | 100.062 | 98.133 | 101.333 | -15.94 | 6753.48 |
| 384 | 2024.10.15 11:00 | close | 129 | 0.10 | 100.062 | 98.386 | 101.586 | -33.11 | 6720.38 |
| 385 | 2024.10.15 11:00 | close | 128 | 0.10 | 100.062 | 98.557 | 101.757 | -44.71 | 6675.67 |
| 386 | 2024.10.15 11:00 | close | 126 | 0.10 | 100.062 | 98.966 | 102.166 | -72.14 | 6603.53 |
| 387 | 2024.10.15 11:00 | close | 125 | 0.10 | 100.062 | 98.725 | 101.925 | -55.79 | 6547.74 |
| 388 | 2024.10.15 11:00 | close | 124 | 0.10 | 100.062 | 98.980 | 102.180 | -73.09 | 6474.65 |
| 389 | 2024.10.15 11:00 | close | 123 | 0.10 | 100.062 | 99.033 | 102.233 | -76.69 | 6397.97 |
| 390 | 2024.10.15 11:00 | close | 122 | 0.10 | 100.062 | 98.951 | 102.151 | -71.13 | 6326.84 |
| 391 | 2024.10.15 11:00 | close | 121 | 0.10 | 100.062 | 99.029 | 102.229 | -76.42 | 6250.42 |
| 392 | 2024.10.15 11:00 | close | 120 | 0.10 | 100.062 | 98.879 | 102.079 | -66.24 | 6184.18 |
| 393 | 2024.10.15 11:00 | close | 119 | 0.10 | 100.062 | 98.801 | 102.001 | -60.95 | 6123.23 |
| 394 | 2024.10.15 11:00 | close | 118 | 0.10 | 100.062 | 98.685 | 101.885 | -53.08 | 6070.15 |
| 395 | 2024.10.15 11:00 | close | 117 | 0.10 | 100.062 | 98.800 | 102.000 | -60.88 | 6009.27 |
| 396 | 2024.10.15 11:00 | close | 115 | 0.10 | 100.062 | 98.339 | 101.539 | -29.30 | 5979.97 |
| 397 | 2024.10.15 11:00 | close | 114 | 0.10 | 100.062 | 98.236 | 101.436 | -22.31 | 5957.66 |
| 398 | 2024.10.15 11:00 | close | 113 | 0.10 | 100.062 | 98.279 | 101.479 | -25.23 | 5932.43 |
| 399 | 2024.10.15 11:00 | close | 112 | 0.10 | 100.062 | 98.328 | 101.528 | -28.55 | 5903.88 |
| 400 | 2024.10.18 12:00 | buy | 134 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 401 | 2024.10.18 12:00 | modify | 134 | 0.10 | 100.711 | 98.511 | 101.711 | ||
| 402 | 2024.10.18 13:00 | buy | 135 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 403 | 2024.10.18 13:00 | modify | 135 | 0.10 | 100.625 | 98.425 | 101.625 | ||
| 404 | 2024.10.18 14:00 | buy | 136 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 405 | 2024.10.18 14:00 | modify | 136 | 0.10 | 100.510 | 98.310 | 101.510 | ||
| 406 | 2024.10.18 15:00 | buy | 137 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 407 | 2024.10.18 15:00 | modify | 137 | 0.10 | 100.356 | 98.156 | 101.356 | ||
| 408 | 2024.10.18 16:00 | buy | 138 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 409 | 2024.10.18 16:00 | modify | 138 | 0.10 | 100.233 | 98.033 | 101.233 | ||
| 410 | 2024.10.18 17:00 | buy | 139 | 0.10 | 100.274 | 0.000 | 0.000 | ||
| 411 | 2024.10.18 17:00 | modify | 139 | 0.10 | 100.274 | 98.074 | 101.274 | ||
| 412 | 2024.10.18 18:00 | buy | 140 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 413 | 2024.10.18 18:00 | modify | 140 | 0.10 | 100.301 | 98.101 | 101.301 | ||
| 414 | 2024.10.18 19:00 | buy | 141 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 415 | 2024.10.18 19:00 | modify | 141 | 0.10 | 100.267 | 98.067 | 101.267 | ||
| 416 | 2024.10.18 20:00 | buy | 142 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 417 | 2024.10.18 20:00 | modify | 142 | 0.10 | 100.251 | 98.051 | 101.251 | ||
| 418 | 2024.10.20 21:00 | buy | 143 | 0.10 | 100.204 | 0.000 | 0.000 | ||
| 419 | 2024.10.20 21:00 | modify | 143 | 0.10 | 100.204 | 98.004 | 101.204 | ||
| 420 | 2024.10.20 22:00 | buy | 144 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 421 | 2024.10.20 22:00 | modify | 144 | 0.10 | 100.273 | 98.073 | 101.273 | ||
| 422 | 2024.10.20 23:00 | buy | 145 | 0.10 | 100.457 | 0.000 | 0.000 | ||
| 423 | 2024.10.20 23:00 | modify | 145 | 0.10 | 100.457 | 98.257 | 101.457 | ||
| 424 | 2024.10.21 12:00 | buy | 146 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 425 | 2024.10.21 12:00 | modify | 146 | 0.10 | 100.293 | 98.093 | 101.293 | ||
| 426 | 2024.10.21 13:00 | buy | 147 | 0.10 | 100.355 | 0.000 | 0.000 | ||
| 427 | 2024.10.21 13:00 | modify | 147 | 0.10 | 100.355 | 98.155 | 101.355 | ||
| 428 | 2024.10.21 14:00 | buy | 148 | 0.10 | 100.471 | 0.000 | 0.000 | ||
| 429 | 2024.10.21 14:00 | modify | 148 | 0.10 | 100.471 | 98.271 | 101.471 | ||
| 430 | 2024.10.21 15:00 | buy | 149 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 431 | 2024.10.21 15:00 | modify | 149 | 0.10 | 100.268 | 98.068 | 101.268 | ||
| 432 | 2024.10.21 16:00 | buy | 150 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 433 | 2024.10.21 16:00 | modify | 150 | 0.10 | 100.222 | 98.022 | 101.222 | ||
| 434 | 2024.10.21 17:00 | buy | 151 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 435 | 2024.10.21 17:00 | modify | 151 | 0.10 | 100.268 | 98.068 | 101.268 | ||
| 436 | 2024.10.21 18:00 | buy | 152 | 0.10 | 100.451 | 0.000 | 0.000 | ||
| 437 | 2024.10.21 18:00 | modify | 152 | 0.10 | 100.451 | 98.251 | 101.451 | ||
| 438 | 2024.10.21 19:00 | buy | 153 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 439 | 2024.10.21 19:00 | modify | 153 | 0.10 | 100.353 | 98.153 | 101.353 | ||
| 440 | 2024.10.23 00:20 | t/p | 143 | 0.10 | 101.204 | 98.004 | 101.204 | 68.76 | 5972.64 |
| 441 | 2024.10.23 00:20 | t/p | 150 | 0.10 | 101.222 | 98.022 | 101.222 | 68.45 | 6041.09 |
| 442 | 2024.10.23 01:45 | t/p | 138 | 0.10 | 101.233 | 98.033 | 101.233 | 68.76 | 6109.85 |
| 443 | 2024.10.23 01:50 | t/p | 139 | 0.10 | 101.274 | 98.074 | 101.274 | 68.76 | 6178.61 |
| 444 | 2024.10.23 01:50 | t/p | 140 | 0.10 | 101.301 | 98.101 | 101.301 | 68.76 | 6247.37 |
| 445 | 2024.10.23 01:50 | t/p | 141 | 0.10 | 101.267 | 98.067 | 101.267 | 68.77 | 6316.14 |
| 446 | 2024.10.23 01:50 | t/p | 142 | 0.10 | 101.251 | 98.051 | 101.251 | 68.76 | 6384.90 |
| 447 | 2024.10.23 01:50 | t/p | 144 | 0.10 | 101.273 | 98.073 | 101.273 | 68.76 | 6453.66 |
| 448 | 2024.10.23 01:50 | t/p | 146 | 0.10 | 101.293 | 98.093 | 101.293 | 68.45 | 6522.12 |
| 449 | 2024.10.23 01:50 | t/p | 149 | 0.10 | 101.268 | 98.068 | 101.268 | 68.45 | 6590.57 |
| 450 | 2024.10.23 01:50 | t/p | 151 | 0.10 | 101.268 | 98.068 | 101.268 | 68.45 | 6659.02 |
| 451 | 2024.10.23 02:15 | t/p | 137 | 0.10 | 101.356 | 98.156 | 101.356 | 68.77 | 6727.79 |
| 452 | 2024.10.23 02:15 | t/p | 147 | 0.10 | 101.355 | 98.155 | 101.355 | 68.46 | 6796.26 |
| 453 | 2024.10.23 02:15 | t/p | 153 | 0.10 | 101.353 | 98.153 | 101.353 | 68.45 | 6864.71 |
| 454 | 2024.10.23 02:50 | t/p | 145 | 0.10 | 101.457 | 98.257 | 101.457 | 68.77 | 6933.48 |
| 455 | 2024.10.23 02:50 | t/p | 148 | 0.10 | 101.471 | 98.271 | 101.471 | 68.46 | 7001.95 |
| 456 | 2024.10.23 02:50 | t/p | 152 | 0.10 | 101.451 | 98.251 | 101.451 | 68.45 | 7070.40 |
| 457 | 2024.10.23 03:02 | t/p | 136 | 0.10 | 101.510 | 98.310 | 101.510 | 68.76 | 7139.16 |
| 458 | 2024.10.23 05:02 | t/p | 135 | 0.10 | 101.625 | 98.425 | 101.625 | 68.77 | 7207.93 |
| 459 | 2024.10.24 12:00 | buy | 154 | 0.10 | 101.205 | 0.000 | 0.000 | ||
| 460 | 2024.10.24 12:00 | modify | 154 | 0.10 | 101.205 | 99.005 | 102.205 | ||
| 461 | 2024.10.24 13:00 | buy | 155 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 462 | 2024.10.24 13:00 | modify | 155 | 0.10 | 101.150 | 98.950 | 102.150 | ||
| 463 | 2024.10.24 14:00 | buy | 156 | 0.10 | 101.167 | 0.000 | 0.000 | ||
| 464 | 2024.10.24 14:00 | modify | 156 | 0.10 | 101.167 | 98.967 | 102.167 | ||
| 465 | 2024.10.24 15:00 | buy | 157 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 466 | 2024.10.24 15:00 | modify | 157 | 0.10 | 100.800 | 98.600 | 101.800 | ||
| 467 | 2024.10.24 16:00 | buy | 158 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 468 | 2024.10.24 16:00 | modify | 158 | 0.10 | 100.697 | 98.497 | 101.697 | ||
| 469 | 2024.10.24 17:00 | buy | 159 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 470 | 2024.10.24 17:00 | modify | 159 | 0.10 | 100.622 | 98.422 | 101.622 | ||
| 471 | 2024.10.24 18:00 | buy | 160 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 472 | 2024.10.24 18:00 | modify | 160 | 0.10 | 100.648 | 98.448 | 101.648 | ||
| 473 | 2024.10.24 19:00 | buy | 161 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 474 | 2024.10.24 19:00 | modify | 161 | 0.10 | 100.826 | 98.626 | 101.826 | ||
| 475 | 2024.10.24 20:00 | buy | 162 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 476 | 2024.10.24 20:00 | modify | 162 | 0.10 | 100.864 | 98.664 | 101.864 | ||
| 477 | 2024.10.24 21:00 | buy | 163 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 478 | 2024.10.24 21:00 | modify | 163 | 0.10 | 100.819 | 98.619 | 101.819 | ||
| 479 | 2024.10.24 22:00 | buy | 164 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 480 | 2024.10.24 22:00 | modify | 164 | 0.10 | 100.827 | 98.627 | 101.827 | ||
| 481 | 2024.10.24 23:00 | buy | 165 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 482 | 2024.10.24 23:00 | modify | 165 | 0.10 | 100.639 | 98.439 | 101.639 | ||
| 483 | 2024.10.25 12:00 | buy | 166 | 0.10 | 100.742 | 0.000 | 0.000 | ||
| 484 | 2024.10.25 12:00 | modify | 166 | 0.10 | 100.742 | 98.542 | 101.742 | ||
| 485 | 2024.10.25 13:00 | buy | 167 | 0.10 | 100.984 | 0.000 | 0.000 | ||
| 486 | 2024.10.25 13:00 | modify | 167 | 0.10 | 100.984 | 98.784 | 101.984 | ||
| 487 | 2024.10.25 14:00 | buy | 168 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 488 | 2024.10.25 14:00 | modify | 168 | 0.10 | 100.902 | 98.702 | 101.902 | ||
| 489 | 2024.10.25 15:00 | buy | 169 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 490 | 2024.10.25 15:00 | modify | 169 | 0.10 | 100.974 | 98.774 | 101.974 | ||
| 491 | 2024.10.25 16:00 | buy | 170 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 492 | 2024.10.25 16:00 | modify | 170 | 0.10 | 100.716 | 98.516 | 101.716 | ||
| 493 | 2024.10.25 17:00 | buy | 171 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 494 | 2024.10.25 17:00 | modify | 171 | 0.10 | 100.670 | 98.470 | 101.670 | ||
| 495 | 2024.10.25 18:00 | buy | 172 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 496 | 2024.10.25 18:00 | modify | 172 | 0.10 | 100.538 | 98.338 | 101.538 | ||
| 497 | 2024.11.06 16:45 | t/p | 172 | 0.10 | 101.538 | 98.338 | 101.538 | 70.91 | 7278.84 |
| 498 | 2024.11.06 16:50 | t/p | 159 | 0.10 | 101.622 | 98.422 | 101.622 | 71.21 | 7350.05 |
| 499 | 2024.11.06 16:50 | t/p | 160 | 0.10 | 101.648 | 98.448 | 101.648 | 71.22 | 7421.28 |
| 500 | 2024.11.06 16:50 | t/p | 165 | 0.10 | 101.639 | 98.439 | 101.639 | 71.21 | 7492.49 |
| 501 | 2024.11.06 18:15 | t/p | 134 | 0.10 | 101.711 | 98.511 | 101.711 | 73.06 | 7565.55 |
| 502 | 2024.11.06 18:15 | t/p | 158 | 0.10 | 101.697 | 98.497 | 101.697 | 71.21 | 7636.76 |
| 503 | 2024.11.06 18:15 | t/p | 170 | 0.10 | 101.716 | 98.516 | 101.716 | 70.92 | 7707.68 |
| 504 | 2024.11.06 18:15 | t/p | 171 | 0.10 | 101.670 | 98.470 | 101.670 | 70.92 | 7778.60 |
| 505 | 2024.11.06 18:20 | t/p | 166 | 0.10 | 101.742 | 98.542 | 101.742 | 70.91 | 7849.51 |
| 506 | 2024.11.06 18:37 | t/p | 157 | 0.10 | 101.800 | 98.600 | 101.800 | 71.22 | 7920.73 |
| 507 | 2024.11.07 02:20 | t/p | 161 | 0.10 | 101.826 | 98.626 | 101.826 | 72.14 | 7992.87 |
| 508 | 2024.11.07 02:20 | t/p | 163 | 0.10 | 101.819 | 98.619 | 101.819 | 72.15 | 8065.01 |
| 509 | 2024.11.07 02:20 | t/p | 164 | 0.10 | 101.827 | 98.627 | 101.827 | 72.14 | 8137.15 |
| 510 | 2024.11.07 02:35 | t/p | 162 | 0.10 | 101.864 | 98.664 | 101.864 | 72.14 | 8209.28 |
| 511 | 2024.11.07 02:40 | t/p | 168 | 0.10 | 101.902 | 98.702 | 101.902 | 71.84 | 8281.12 |
| 512 | 2024.11.07 02:40 | t/p | 169 | 0.10 | 101.974 | 98.774 | 101.974 | 71.83 | 8352.95 |
| 513 | 2024.11.07 02:45 | t/p | 167 | 0.10 | 101.984 | 98.784 | 101.984 | 71.83 | 8424.78 |
| 514 | 2024.11.07 02:50 | t/p | 155 | 0.10 | 102.150 | 98.950 | 102.150 | 72.14 | 8496.92 |
| 515 | 2024.11.07 03:15 | t/p | 154 | 0.10 | 102.205 | 99.005 | 102.205 | 72.14 | 8569.05 |
| 516 | 2024.11.07 03:15 | t/p | 156 | 0.10 | 102.167 | 98.967 | 102.167 | 72.15 | 8641.20 |
| 517 | 2024.11.11 16:00 | sell | 173 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 518 | 2024.11.11 16:00 | modify | 173 | 0.10 | 101.077 | 103.277 | 100.077 | ||
| 519 | 2024.11.11 17:00 | sell | 174 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 520 | 2024.11.11 17:00 | modify | 174 | 0.10 | 101.074 | 103.274 | 100.074 | ||
| 521 | 2024.11.11 18:00 | sell | 175 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 522 | 2024.11.11 18:00 | modify | 175 | 0.10 | 101.066 | 103.266 | 100.066 | ||
| 523 | 2024.11.11 19:00 | sell | 176 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 524 | 2024.11.11 19:00 | modify | 176 | 0.10 | 101.060 | 103.260 | 100.060 | ||
| 525 | 2024.11.11 20:00 | sell | 177 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 526 | 2024.11.11 20:00 | modify | 177 | 0.10 | 100.995 | 103.195 | 99.995 | ||
| 527 | 2024.11.11 21:00 | sell | 178 | 0.10 | 100.979 | 0.000 | 0.000 | ||
| 528 | 2024.11.11 21:00 | modify | 178 | 0.10 | 100.979 | 103.179 | 99.979 | ||
| 529 | 2024.11.11 22:00 | sell | 179 | 0.10 | 101.033 | 0.000 | 0.000 | ||
| 530 | 2024.11.11 22:00 | modify | 179 | 0.10 | 101.033 | 103.233 | 100.033 | ||
| 531 | 2024.11.11 23:00 | sell | 180 | 0.10 | 101.047 | 0.000 | 0.000 | ||
| 532 | 2024.11.11 23:00 | modify | 180 | 0.10 | 101.047 | 103.247 | 100.047 | ||
| 533 | 2024.11.12 12:00 | sell | 181 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 534 | 2024.11.12 12:00 | modify | 181 | 0.10 | 100.810 | 103.010 | 99.810 | ||
| 535 | 2024.11.12 13:00 | sell | 182 | 0.10 | 100.943 | 0.000 | 0.000 | ||
| 536 | 2024.11.12 13:00 | modify | 182 | 0.10 | 100.943 | 103.143 | 99.943 | ||
| 537 | 2024.11.12 14:00 | sell | 183 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 538 | 2024.11.12 14:00 | modify | 183 | 0.10 | 101.130 | 103.330 | 100.130 | ||
| 539 | 2024.11.12 15:00 | sell | 184 | 0.10 | 100.988 | 0.000 | 0.000 | ||
| 540 | 2024.11.12 15:00 | modify | 184 | 0.10 | 100.988 | 103.188 | 99.988 | ||
| 541 | 2024.11.12 16:00 | sell | 185 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 542 | 2024.11.12 16:00 | modify | 185 | 0.10 | 101.086 | 103.286 | 100.086 | ||
| 543 | 2024.11.12 17:00 | sell | 186 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 544 | 2024.11.12 17:00 | modify | 186 | 0.10 | 100.914 | 103.114 | 99.914 | ||
| 545 | 2024.11.12 18:00 | sell | 187 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 546 | 2024.11.12 18:00 | modify | 187 | 0.10 | 100.863 | 103.063 | 99.863 | ||
| 547 | 2024.11.12 19:00 | sell | 188 | 0.10 | 101.055 | 0.000 | 0.000 | ||
| 548 | 2024.11.12 19:00 | modify | 188 | 0.10 | 101.055 | 103.255 | 100.055 | ||
| 549 | 2024.11.12 20:00 | sell | 189 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 550 | 2024.11.12 20:00 | modify | 189 | 0.10 | 101.072 | 103.272 | 100.072 | ||
| 551 | 2024.11.12 21:00 | sell | 190 | 0.10 | 101.023 | 0.000 | 0.000 | ||
| 552 | 2024.11.12 21:00 | modify | 190 | 0.10 | 101.023 | 103.223 | 100.023 | ||
| 553 | 2024.11.12 22:00 | sell | 191 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 554 | 2024.11.12 22:00 | modify | 191 | 0.10 | 100.976 | 103.176 | 99.976 | ||
| 555 | 2024.11.12 23:00 | sell | 192 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 556 | 2024.11.12 23:00 | modify | 192 | 0.10 | 100.913 | 103.113 | 99.913 | ||
| 557 | 2024.11.15 15:20 | t/p | 183 | 0.10 | 100.130 | 103.330 | 100.130 | 63.69 | 8704.89 |
| 558 | 2024.11.15 15:40 | t/p | 185 | 0.10 | 100.086 | 103.286 | 100.086 | 63.70 | 8768.60 |
| 559 | 2024.11.15 15:45 | t/p | 173 | 0.10 | 100.077 | 103.277 | 100.077 | 62.87 | 8831.47 |
| 560 | 2024.11.15 15:45 | t/p | 174 | 0.10 | 100.074 | 103.274 | 100.074 | 62.87 | 8894.34 |
| 561 | 2024.11.15 15:45 | t/p | 175 | 0.10 | 100.066 | 103.266 | 100.066 | 62.87 | 8957.21 |
| 562 | 2024.11.15 15:45 | t/p | 176 | 0.10 | 100.060 | 103.260 | 100.060 | 62.87 | 9020.08 |
| 563 | 2024.11.15 15:45 | t/p | 177 | 0.10 | 99.995 | 103.195 | 99.995 | 62.87 | 9082.95 |
| 564 | 2024.11.15 15:45 | t/p | 179 | 0.10 | 100.033 | 103.233 | 100.033 | 62.87 | 9145.81 |
| 565 | 2024.11.15 15:45 | t/p | 180 | 0.10 | 100.047 | 103.247 | 100.047 | 62.87 | 9208.68 |
| 566 | 2024.11.15 15:45 | t/p | 188 | 0.10 | 100.055 | 103.255 | 100.055 | 63.69 | 9272.38 |
| 567 | 2024.11.15 15:45 | t/p | 189 | 0.10 | 100.072 | 103.272 | 100.072 | 63.69 | 9336.07 |
| 568 | 2024.11.15 15:45 | t/p | 190 | 0.10 | 100.023 | 103.223 | 100.023 | 63.69 | 9399.77 |
| 569 | 2024.11.15 15:50 | t/p | 178 | 0.10 | 99.979 | 103.179 | 99.979 | 62.87 | 9462.64 |
| 570 | 2024.11.15 15:50 | t/p | 182 | 0.10 | 99.943 | 103.143 | 99.943 | 63.69 | 9526.33 |
| 571 | 2024.11.15 15:50 | t/p | 184 | 0.10 | 99.988 | 103.188 | 99.988 | 63.69 | 9590.03 |
| 572 | 2024.11.15 15:50 | t/p | 186 | 0.10 | 99.914 | 103.114 | 99.914 | 63.69 | 9653.72 |
| 573 | 2024.11.15 15:50 | t/p | 191 | 0.10 | 99.976 | 103.176 | 99.976 | 63.69 | 9717.42 |
| 574 | 2024.11.15 15:50 | t/p | 192 | 0.10 | 99.913 | 103.113 | 99.913 | 63.69 | 9781.11 |
| 575 | 2024.11.15 17:26 | t/p | 187 | 0.10 | 99.863 | 103.063 | 99.863 | 63.69 | 9844.81 |
| 576 | 2024.11.15 17:33 | t/p | 181 | 0.10 | 99.810 | 103.010 | 99.810 | 63.69 | 9908.50 |
| 577 | 2024.11.18 16:00 | sell | 193 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 578 | 2024.11.18 16:00 | modify | 193 | 0.10 | 100.492 | 102.692 | 99.492 | ||
| 579 | 2024.11.18 17:00 | sell | 194 | 0.10 | 100.554 | 0.000 | 0.000 | ||
| 580 | 2024.11.18 17:00 | modify | 194 | 0.10 | 100.554 | 102.754 | 99.554 | ||
| 581 | 2024.11.18 18:00 | sell | 195 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 582 | 2024.11.18 18:00 | modify | 195 | 0.10 | 100.623 | 102.823 | 99.623 | ||
| 583 | 2024.11.19 09:20 | t/p | 194 | 0.10 | 99.554 | 102.754 | 99.554 | 66.99 | 9975.50 |
| 584 | 2024.11.19 09:20 | t/p | 195 | 0.10 | 99.623 | 102.823 | 99.623 | 66.99 | 10042.49 |
| 585 | 2024.11.19 12:00 | sell | 196 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 586 | 2024.11.19 12:00 | modify | 196 | 0.10 | 100.048 | 102.248 | 99.048 | ||
| 587 | 2024.11.19 13:00 | sell | 197 | 0.10 | 100.096 | 0.000 | 0.000 | ||
| 588 | 2024.11.19 13:00 | modify | 197 | 0.10 | 100.096 | 102.296 | 99.096 | ||
| 589 | 2024.11.19 14:00 | sell | 198 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 590 | 2024.11.19 14:00 | modify | 198 | 0.10 | 99.796 | 101.996 | 98.796 | ||
| 591 | 2024.11.19 15:00 | sell | 199 | 0.10 | 100.228 | 0.000 | 0.000 | ||
| 592 | 2024.11.19 15:00 | modify | 199 | 0.10 | 100.228 | 102.428 | 99.228 | ||
| 593 | 2024.11.19 16:00 | sell | 200 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 594 | 2024.11.19 16:00 | modify | 200 | 0.10 | 100.388 | 102.588 | 99.388 | ||
| 595 | 2024.11.19 17:00 | sell | 201 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 596 | 2024.11.19 17:00 | modify | 201 | 0.10 | 100.667 | 102.867 | 99.667 | ||
| 597 | 2024.11.19 18:00 | sell | 202 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 598 | 2024.11.19 18:00 | modify | 202 | 0.10 | 100.888 | 103.088 | 99.888 | ||
| 599 | 2024.11.19 19:00 | sell | 203 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 600 | 2024.11.19 19:00 | modify | 203 | 0.10 | 100.937 | 103.137 | 99.937 | ||
| 601 | 2024.11.19 20:00 | sell | 204 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 602 | 2024.11.19 20:00 | modify | 204 | 0.10 | 101.019 | 103.219 | 100.019 | ||
| 603 | 2024.11.19 21:00 | sell | 205 | 0.10 | 101.024 | 0.000 | 0.000 | ||
| 604 | 2024.11.19 21:00 | modify | 205 | 0.10 | 101.024 | 103.224 | 100.024 | ||
| 605 | 2024.11.19 22:00 | sell | 206 | 0.10 | 100.972 | 0.000 | 0.000 | ||
| 606 | 2024.11.19 22:00 | modify | 206 | 0.10 | 100.972 | 103.172 | 99.972 | ||
| 607 | 2024.11.19 23:00 | sell | 207 | 0.10 | 100.950 | 0.000 | 0.000 | ||
| 608 | 2024.11.19 23:00 | modify | 207 | 0.10 | 100.950 | 103.150 | 99.950 | ||
| 609 | 2024.11.20 18:00 | sell | 208 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 610 | 2024.11.20 18:00 | modify | 208 | 0.10 | 100.863 | 103.063 | 99.863 | ||
| 611 | 2024.11.20 19:00 | sell | 209 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 612 | 2024.11.20 19:00 | modify | 209 | 0.10 | 100.907 | 103.107 | 99.907 | ||
| 613 | 2024.11.20 20:00 | sell | 210 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 614 | 2024.11.20 20:00 | modify | 210 | 0.10 | 100.923 | 103.123 | 99.923 | ||
| 615 | 2024.11.20 21:00 | sell | 211 | 0.10 | 101.095 | 0.000 | 0.000 | ||
| 616 | 2024.11.20 21:00 | modify | 211 | 0.10 | 101.095 | 103.295 | 100.095 | ||
| 617 | 2024.11.20 22:00 | sell | 212 | 0.10 | 100.954 | 0.000 | 0.000 | ||
| 618 | 2024.11.20 22:00 | modify | 212 | 0.10 | 100.954 | 103.154 | 99.954 | ||
| 619 | 2024.11.20 23:00 | sell | 213 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 620 | 2024.11.20 23:00 | modify | 213 | 0.10 | 101.038 | 103.238 | 100.038 | ||
| 621 | 2024.11.21 12:00 | sell | 214 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 622 | 2024.11.21 12:00 | modify | 214 | 0.10 | 100.725 | 102.925 | 99.725 | ||
| 623 | 2024.11.22 09:20 | t/p | 211 | 0.10 | 100.095 | 103.295 | 100.095 | 64.53 | 10107.02 |
| 624 | 2024.11.22 12:00 | sell | 215 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 625 | 2024.11.22 12:00 | modify | 215 | 0.10 | 100.343 | 102.543 | 99.343 | ||
| 626 | 2024.11.25 15:07 | t/p | 213 | 0.10 | 100.038 | 103.238 | 100.038 | 63.69 | 10170.72 |
| 627 | 2024.11.25 16:00 | sell | 216 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 628 | 2024.11.25 16:00 | modify | 216 | 0.10 | 100.362 | 102.562 | 99.362 | ||
| 629 | 2024.11.25 23:40 | t/p | 204 | 0.10 | 100.019 | 103.219 | 100.019 | 62.87 | 10233.59 |
| 630 | 2024.11.25 23:40 | t/p | 205 | 0.10 | 100.024 | 103.224 | 100.024 | 62.87 | 10296.46 |
| 631 | 2024.11.25 23:45 | t/p | 202 | 0.10 | 99.888 | 103.088 | 99.888 | 62.87 | 10359.33 |
| 632 | 2024.11.25 23:45 | t/p | 203 | 0.10 | 99.937 | 103.137 | 99.937 | 62.87 | 10422.20 |
| 633 | 2024.11.25 23:45 | t/p | 206 | 0.10 | 99.972 | 103.172 | 99.972 | 62.87 | 10485.07 |
| 634 | 2024.11.25 23:45 | t/p | 207 | 0.10 | 99.950 | 103.150 | 99.950 | 62.87 | 10547.94 |
| 635 | 2024.11.25 23:45 | t/p | 208 | 0.10 | 99.863 | 103.063 | 99.863 | 63.69 | 10611.63 |
| 636 | 2024.11.25 23:45 | t/p | 209 | 0.10 | 99.907 | 103.107 | 99.907 | 63.70 | 10675.33 |
| 637 | 2024.11.25 23:45 | t/p | 210 | 0.10 | 99.923 | 103.123 | 99.923 | 63.69 | 10739.03 |
| 638 | 2024.11.25 23:45 | t/p | 212 | 0.10 | 99.954 | 103.154 | 99.954 | 63.69 | 10802.72 |
| 639 | 2024.11.25 23:50 | t/p | 201 | 0.10 | 99.667 | 102.867 | 99.667 | 62.87 | 10865.59 |
| 640 | 2024.11.25 23:50 | t/p | 214 | 0.10 | 99.725 | 102.925 | 99.725 | 66.17 | 10931.76 |
| 641 | 2024.11.26 00:20 | t/p | 193 | 0.10 | 99.492 | 102.692 | 99.492 | 61.22 | 10992.98 |
| 642 | 2024.11.26 00:46 | t/p | 199 | 0.10 | 99.228 | 102.428 | 99.228 | 62.05 | 11055.04 |
| 643 | 2024.11.26 00:46 | t/p | 200 | 0.10 | 99.388 | 102.588 | 99.388 | 62.04 | 11117.08 |
| 644 | 2024.11.26 00:46 | t/p | 215 | 0.10 | 99.343 | 102.543 | 99.343 | 66.17 | 11183.25 |
| 645 | 2024.11.26 00:46 | t/p | 216 | 0.10 | 99.362 | 102.562 | 99.362 | 66.99 | 11250.25 |
| 646 | 2024.11.26 01:07 | t/p | 197 | 0.10 | 99.096 | 102.296 | 99.096 | 62.04 | 11312.29 |
| 647 | 2024.11.26 12:00 | sell | 217 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 648 | 2024.11.26 12:00 | modify | 217 | 0.10 | 99.833 | 102.033 | 98.833 | ||
| 649 | 2024.11.26 13:00 | sell | 218 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 650 | 2024.11.26 13:00 | modify | 218 | 0.10 | 99.612 | 101.812 | 98.612 | ||
| 651 | 2024.11.26 14:00 | sell | 219 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 652 | 2024.11.26 14:00 | modify | 219 | 0.10 | 99.471 | 101.671 | 98.471 | ||
| 653 | 2024.11.26 15:00 | sell | 220 | 0.10 | 99.273 | 0.000 | 0.000 | ||
| 654 | 2024.11.26 15:00 | modify | 220 | 0.10 | 99.273 | 101.473 | 98.273 | ||
| 655 | 2024.11.26 16:00 | sell | 221 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 656 | 2024.11.26 16:00 | modify | 221 | 0.10 | 99.229 | 101.429 | 98.229 | ||
| 657 | 2024.11.26 17:00 | sell | 222 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 658 | 2024.11.26 17:00 | modify | 222 | 0.10 | 99.140 | 101.340 | 98.140 | ||
| 659 | 2024.11.26 17:15 | t/p | 196 | 0.10 | 99.048 | 102.248 | 99.048 | 62.04 | 11374.34 |
| 660 | 2024.11.27 00:32 | t/p | 198 | 0.10 | 98.796 | 101.996 | 98.796 | 61.22 | 11435.56 |
| 661 | 2024.11.27 00:32 | t/p | 217 | 0.10 | 98.833 | 102.033 | 98.833 | 66.99 | 11502.55 |
| 662 | 2024.11.27 05:15 | t/p | 218 | 0.10 | 98.612 | 101.812 | 98.612 | 66.99 | 11569.55 |
| 663 | 2024.11.27 08:15 | t/p | 219 | 0.10 | 98.471 | 101.671 | 98.471 | 66.99 | 11636.54 |
| 664 | 2024.11.27 09:50 | t/p | 220 | 0.10 | 98.273 | 101.473 | 98.273 | 66.99 | 11703.54 |
| 665 | 2024.11.27 09:50 | t/p | 221 | 0.10 | 98.229 | 101.429 | 98.229 | 66.99 | 11770.53 |
| 666 | 2024.11.27 10:50 | t/p | 222 | 0.10 | 98.140 | 101.340 | 98.140 | 66.99 | 11837.53 |
| 667 | 2024.11.28 12:00 | sell | 223 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 668 | 2024.11.28 12:00 | modify | 223 | 0.10 | 98.657 | 100.857 | 97.657 | ||
| 669 | 2024.11.28 13:00 | sell | 224 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 670 | 2024.11.28 13:00 | modify | 224 | 0.10 | 98.566 | 100.766 | 97.566 | ||
| 671 | 2024.11.28 14:00 | sell | 225 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 672 | 2024.11.28 14:00 | modify | 225 | 0.10 | 98.522 | 100.722 | 97.522 | ||
| 673 | 2024.11.28 15:00 | sell | 226 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 674 | 2024.11.28 15:00 | modify | 226 | 0.10 | 98.496 | 100.696 | 97.496 | ||
| 675 | 2024.11.28 16:00 | sell | 227 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 676 | 2024.11.28 16:00 | modify | 227 | 0.10 | 98.477 | 100.677 | 97.477 | ||
| 677 | 2024.11.28 17:00 | sell | 228 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 678 | 2024.11.28 17:00 | modify | 228 | 0.10 | 98.513 | 100.713 | 97.513 | ||
| 679 | 2024.11.28 18:00 | sell | 229 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 680 | 2024.11.28 18:00 | modify | 229 | 0.10 | 98.505 | 100.705 | 97.505 | ||
| 681 | 2024.11.28 19:00 | sell | 230 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 682 | 2024.11.28 19:00 | modify | 230 | 0.10 | 98.522 | 100.722 | 97.522 | ||
| 683 | 2024.11.28 20:00 | sell | 231 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 684 | 2024.11.28 20:00 | modify | 231 | 0.10 | 98.504 | 100.704 | 97.504 | ||
| 685 | 2024.11.28 21:00 | sell | 232 | 0.10 | 98.462 | 0.000 | 0.000 | ||
| 686 | 2024.11.28 21:00 | modify | 232 | 0.10 | 98.462 | 100.662 | 97.462 | ||
| 687 | 2024.11.28 22:00 | sell | 233 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 688 | 2024.11.28 22:00 | modify | 233 | 0.10 | 98.431 | 100.631 | 97.431 | ||
| 689 | 2024.11.28 23:00 | sell | 234 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 690 | 2024.11.28 23:00 | modify | 234 | 0.10 | 98.498 | 100.698 | 97.498 | ||
| 691 | 2024.11.29 01:20 | t/p | 223 | 0.10 | 97.657 | 100.857 | 97.657 | 66.99 | 11904.52 |
| 692 | 2024.11.29 01:50 | t/p | 224 | 0.10 | 97.566 | 100.766 | 97.566 | 66.99 | 11971.52 |
| 693 | 2024.11.29 11:02 | t/p | 225 | 0.10 | 97.522 | 100.722 | 97.522 | 66.99 | 12038.51 |
| 694 | 2024.11.29 11:02 | t/p | 226 | 0.10 | 97.496 | 100.696 | 97.496 | 66.99 | 12105.51 |
| 695 | 2024.11.29 11:02 | t/p | 228 | 0.10 | 97.513 | 100.713 | 97.513 | 66.99 | 12172.50 |
| 696 | 2024.11.29 11:02 | t/p | 229 | 0.10 | 97.505 | 100.705 | 97.505 | 66.99 | 12239.50 |
| 697 | 2024.11.29 11:02 | t/p | 230 | 0.10 | 97.522 | 100.722 | 97.522 | 66.99 | 12306.49 |
| 698 | 2024.11.29 11:02 | t/p | 231 | 0.10 | 97.504 | 100.704 | 97.504 | 66.99 | 12373.49 |
| 699 | 2024.11.29 11:02 | t/p | 234 | 0.10 | 97.498 | 100.698 | 97.498 | 66.99 | 12440.48 |
| 700 | 2024.11.29 21:45 | t/p | 227 | 0.10 | 97.477 | 100.677 | 97.477 | 66.99 | 12507.48 |
| 701 | 2024.11.29 21:50 | t/p | 232 | 0.10 | 97.462 | 100.662 | 97.462 | 66.99 | 12574.47 |
| 702 | 2024.11.29 21:50 | t/p | 233 | 0.10 | 97.431 | 100.631 | 97.431 | 66.99 | 12641.47 |
| 703 | 2024.12.02 12:00 | sell | 235 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 704 | 2024.12.02 12:00 | modify | 235 | 0.10 | 97.458 | 99.658 | 96.458 | ||
| 705 | 2024.12.02 13:00 | sell | 236 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 706 | 2024.12.02 13:00 | modify | 236 | 0.10 | 97.252 | 99.452 | 96.252 | ||
| 707 | 2024.12.02 16:20 | t/p | 235 | 0.10 | 96.458 | 99.658 | 96.458 | 67.82 | 12709.29 |
| 708 | 2024.12.03 12:00 | sell | 237 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 709 | 2024.12.03 12:00 | modify | 237 | 0.10 | 97.181 | 99.381 | 96.181 | ||
| 710 | 2024.12.03 13:00 | sell | 238 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 711 | 2024.12.03 13:00 | modify | 238 | 0.10 | 96.994 | 99.194 | 95.994 | ||
| 712 | 2024.12.03 14:00 | sell | 239 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 713 | 2024.12.03 14:00 | modify | 239 | 0.10 | 96.554 | 98.754 | 95.554 | ||
| 714 | 2024.12.03 15:00 | sell | 240 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 715 | 2024.12.03 15:00 | modify | 240 | 0.10 | 96.455 | 98.655 | 95.455 | ||
| 716 | 2024.12.03 15:20 | t/p | 236 | 0.10 | 96.252 | 99.452 | 96.252 | 66.99 | 12776.28 |
| 717 | 2024.12.03 16:00 | sell | 241 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 718 | 2024.12.03 16:00 | modify | 241 | 0.10 | 96.611 | 98.811 | 95.611 | ||
| 719 | 2024.12.03 17:00 | sell | 242 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 720 | 2024.12.03 17:00 | modify | 242 | 0.10 | 96.645 | 98.845 | 95.645 | ||
| 721 | 2024.12.03 18:00 | sell | 243 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 722 | 2024.12.03 18:00 | modify | 243 | 0.10 | 96.838 | 99.038 | 95.838 | ||
| 723 | 2024.12.03 19:00 | sell | 244 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 724 | 2024.12.03 19:00 | modify | 244 | 0.10 | 96.756 | 98.956 | 95.756 | ||
| 725 | 2024.12.03 20:00 | sell | 245 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 726 | 2024.12.03 20:00 | modify | 245 | 0.10 | 96.875 | 99.075 | 95.875 | ||
| 727 | 2024.12.03 21:00 | sell | 246 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 728 | 2024.12.03 21:00 | modify | 246 | 0.10 | 96.902 | 99.102 | 95.902 | ||
| 729 | 2024.12.03 22:00 | sell | 247 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 730 | 2024.12.03 22:00 | modify | 247 | 0.10 | 96.992 | 99.192 | 95.992 | ||
| 731 | 2024.12.03 23:00 | sell | 248 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 732 | 2024.12.03 23:00 | modify | 248 | 0.10 | 97.024 | 99.224 | 96.024 | ||
| 733 | 2024.12.04 03:15 | t/p | 237 | 0.10 | 96.181 | 99.381 | 96.181 | 66.99 | 12843.28 |
| 734 | 2024.12.04 03:20 | t/p | 238 | 0.10 | 95.994 | 99.194 | 95.994 | 66.99 | 12910.27 |
| 735 | 2024.12.04 03:20 | t/p | 247 | 0.10 | 95.992 | 99.192 | 95.992 | 66.99 | 12977.27 |
| 736 | 2024.12.04 03:20 | t/p | 248 | 0.10 | 96.024 | 99.224 | 96.024 | 66.99 | 13044.26 |
| 737 | 2024.12.04 12:00 | sell | 249 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 738 | 2024.12.04 12:00 | modify | 249 | 0.10 | 96.763 | 98.963 | 95.763 | ||
| 739 | 2024.12.04 13:00 | sell | 250 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 740 | 2024.12.04 13:00 | modify | 250 | 0.10 | 96.787 | 98.987 | 95.787 | ||
| 741 | 2024.12.04 14:00 | sell | 251 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 742 | 2024.12.04 14:00 | modify | 251 | 0.10 | 96.796 | 98.996 | 95.796 | ||
| 743 | 2024.12.04 15:00 | sell | 252 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 744 | 2024.12.04 15:00 | modify | 252 | 0.10 | 96.688 | 98.888 | 95.688 | ||
| 745 | 2024.12.04 16:00 | sell | 253 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 746 | 2024.12.04 16:00 | modify | 253 | 0.10 | 96.757 | 98.957 | 95.757 | ||
| 747 | 2024.12.04 17:00 | sell | 254 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 748 | 2024.12.04 17:00 | modify | 254 | 0.10 | 96.638 | 98.838 | 95.638 | ||
| 749 | 2024.12.04 18:00 | sell | 255 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 750 | 2024.12.04 18:00 | modify | 255 | 0.10 | 96.695 | 98.895 | 95.695 | ||
| 751 | 2024.12.04 19:00 | sell | 256 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 752 | 2024.12.04 19:00 | modify | 256 | 0.10 | 96.718 | 98.918 | 95.718 | ||
| 753 | 2024.12.04 20:00 | sell | 257 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 754 | 2024.12.04 20:00 | modify | 257 | 0.10 | 96.814 | 99.014 | 95.814 | ||
| 755 | 2024.12.04 21:00 | sell | 258 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 756 | 2024.12.04 21:00 | modify | 258 | 0.10 | 96.926 | 99.126 | 95.926 | ||
| 757 | 2024.12.04 22:00 | sell | 259 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 758 | 2024.12.04 22:00 | modify | 259 | 0.10 | 96.787 | 98.987 | 95.787 | ||
| 759 | 2024.12.04 23:00 | sell | 260 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 760 | 2024.12.04 23:00 | modify | 260 | 0.10 | 96.750 | 98.950 | 95.750 | ||
| 761 | 2024.12.06 15:15 | t/p | 245 | 0.10 | 95.875 | 99.075 | 95.875 | 63.69 | 13107.96 |
| 762 | 2024.12.06 15:15 | t/p | 246 | 0.10 | 95.902 | 99.102 | 95.902 | 63.69 | 13171.65 |
| 763 | 2024.12.06 15:15 | t/p | 258 | 0.10 | 95.926 | 99.126 | 95.926 | 64.52 | 13236.17 |
| 764 | 2024.12.06 15:20 | t/p | 243 | 0.10 | 95.838 | 99.038 | 95.838 | 63.69 | 13299.86 |
| 765 | 2024.12.06 15:20 | t/p | 250 | 0.10 | 95.787 | 98.987 | 95.787 | 64.52 | 13364.38 |
| 766 | 2024.12.06 15:20 | t/p | 251 | 0.10 | 95.796 | 98.996 | 95.796 | 64.53 | 13428.91 |
| 767 | 2024.12.06 15:20 | t/p | 257 | 0.10 | 95.814 | 99.014 | 95.814 | 64.52 | 13493.43 |
| 768 | 2024.12.06 15:20 | t/p | 259 | 0.10 | 95.787 | 98.987 | 95.787 | 64.52 | 13557.95 |
| 769 | 2024.12.06 15:50 | t/p | 244 | 0.10 | 95.756 | 98.956 | 95.756 | 63.69 | 13621.65 |
| 770 | 2024.12.06 15:50 | t/p | 249 | 0.10 | 95.763 | 98.963 | 95.763 | 64.52 | 13686.17 |
| 771 | 2024.12.06 15:50 | t/p | 252 | 0.10 | 95.688 | 98.888 | 95.688 | 64.52 | 13750.69 |
| 772 | 2024.12.06 15:50 | t/p | 253 | 0.10 | 95.757 | 98.957 | 95.757 | 64.52 | 13815.21 |
| 773 | 2024.12.06 15:50 | t/p | 255 | 0.10 | 95.695 | 98.895 | 95.695 | 64.53 | 13879.74 |
| 774 | 2024.12.06 15:50 | t/p | 256 | 0.10 | 95.718 | 98.918 | 95.718 | 64.53 | 13944.27 |
| 775 | 2024.12.06 15:50 | t/p | 260 | 0.10 | 95.750 | 98.950 | 95.750 | 64.53 | 14008.80 |
| 776 | 2024.12.06 16:00 | sell | 261 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 777 | 2024.12.06 16:00 | modify | 261 | 0.10 | 95.758 | 97.958 | 94.758 | ||
| 778 | 2024.12.06 16:50 | t/p | 241 | 0.10 | 95.611 | 98.811 | 95.611 | 63.69 | 14072.49 |
| 779 | 2024.12.06 16:50 | t/p | 242 | 0.10 | 95.645 | 98.845 | 95.645 | 63.69 | 14136.19 |
| 780 | 2024.12.06 16:50 | t/p | 254 | 0.10 | 95.638 | 98.838 | 95.638 | 64.52 | 14200.71 |
| 781 | 2024.12.06 17:07 | t/p | 239 | 0.10 | 95.554 | 98.754 | 95.554 | 63.69 | 14264.40 |
| 782 | 2024.12.06 18:00 | sell | 262 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 783 | 2024.12.06 18:00 | modify | 262 | 0.10 | 95.651 | 97.851 | 94.651 | ||
| 784 | 2024.12.06 19:00 | sell | 263 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 785 | 2024.12.06 19:00 | modify | 263 | 0.10 | 95.680 | 97.880 | 94.680 | ||
| 786 | 2024.12.06 20:00 | sell | 264 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 787 | 2024.12.06 20:00 | modify | 264 | 0.10 | 95.752 | 97.952 | 94.752 | ||
| 788 | 2024.12.06 21:00 | sell | 265 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 789 | 2024.12.06 21:00 | modify | 265 | 0.10 | 95.813 | 98.013 | 94.813 | ||
| 790 | 2024.12.08 22:00 | sell | 266 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 791 | 2024.12.08 22:00 | modify | 266 | 0.10 | 95.720 | 97.920 | 94.720 | ||
| 792 | 2024.12.08 23:00 | sell | 267 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 793 | 2024.12.08 23:00 | modify | 267 | 0.10 | 95.911 | 98.111 | 94.911 | ||
| 794 | 2024.12.09 12:00 | sell | 268 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 795 | 2024.12.09 12:00 | modify | 268 | 0.10 | 96.945 | 99.145 | 95.945 | ||
| 796 | 2024.12.09 13:00 | sell | 269 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 797 | 2024.12.09 13:00 | modify | 269 | 0.10 | 97.188 | 99.388 | 96.188 | ||
| 798 | 2024.12.09 20:00 | close | 269 | 0.10 | 97.487 | 99.388 | 96.188 | -20.28 | 14244.12 |
| 799 | 2024.12.09 20:00 | close | 268 | 0.10 | 97.487 | 99.145 | 95.945 | -36.76 | 14207.36 |
| 800 | 2024.12.09 20:00 | close | 267 | 0.10 | 97.487 | 98.111 | 94.911 | -107.72 | 14099.65 |
| 801 | 2024.12.09 20:00 | close | 266 | 0.10 | 97.487 | 97.920 | 94.720 | -120.67 | 13978.98 |
| 802 | 2024.12.09 20:00 | close | 265 | 0.10 | 97.487 | 98.013 | 94.813 | -114.36 | 13864.63 |
| 803 | 2024.12.09 20:00 | close | 264 | 0.10 | 97.487 | 97.952 | 94.752 | -118.50 | 13746.13 |
| 804 | 2024.12.09 20:00 | close | 263 | 0.10 | 97.487 | 97.880 | 94.680 | -123.38 | 13622.76 |
| 805 | 2024.12.09 20:00 | close | 262 | 0.10 | 97.487 | 97.851 | 94.651 | -125.35 | 13497.41 |
| 806 | 2024.12.09 20:00 | close | 261 | 0.10 | 97.487 | 97.958 | 94.758 | -118.09 | 13379.33 |
| 807 | 2024.12.09 20:00 | close | 240 | 0.10 | 97.487 | 98.655 | 95.455 | -74.94 | 13304.39 |
| 808 | 2024.12.10 12:00 | buy | 270 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 809 | 2024.12.10 12:00 | modify | 270 | 0.10 | 97.095 | 94.895 | 98.095 | ||
| 810 | 2024.12.10 13:00 | buy | 271 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 811 | 2024.12.10 13:00 | modify | 271 | 0.10 | 97.154 | 94.954 | 98.154 | ||
| 812 | 2024.12.10 14:00 | buy | 272 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 813 | 2024.12.10 14:00 | modify | 272 | 0.10 | 97.011 | 94.811 | 98.011 | ||
| 814 | 2024.12.10 15:00 | buy | 273 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 815 | 2024.12.10 15:00 | modify | 273 | 0.10 | 96.954 | 94.754 | 97.954 | ||
| 816 | 2024.12.10 16:00 | buy | 274 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 817 | 2024.12.10 16:00 | modify | 274 | 0.10 | 96.923 | 94.723 | 97.923 | ||
| 818 | 2024.12.10 17:00 | buy | 275 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 819 | 2024.12.10 17:00 | modify | 275 | 0.10 | 96.969 | 94.769 | 97.969 | ||
| 820 | 2024.12.10 18:00 | buy | 276 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 821 | 2024.12.10 18:00 | modify | 276 | 0.10 | 96.970 | 94.770 | 97.970 | ||
| 822 | 2024.12.10 19:00 | buy | 277 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 823 | 2024.12.10 19:00 | modify | 277 | 0.10 | 96.966 | 94.766 | 97.966 | ||
| 824 | 2024.12.10 20:00 | buy | 278 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 825 | 2024.12.10 20:00 | modify | 278 | 0.10 | 96.982 | 94.782 | 97.982 | ||
| 826 | 2024.12.10 21:00 | buy | 279 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 827 | 2024.12.10 21:00 | modify | 279 | 0.10 | 96.946 | 94.746 | 97.946 | ||
| 828 | 2024.12.10 22:00 | buy | 280 | 0.10 | 96.914 | 0.000 | 0.000 | ||
| 829 | 2024.12.10 22:00 | modify | 280 | 0.10 | 96.914 | 94.714 | 97.914 | ||
| 830 | 2024.12.10 23:00 | buy | 281 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 831 | 2024.12.10 23:00 | modify | 281 | 0.10 | 96.934 | 94.734 | 97.934 | ||
| 832 | 2024.12.11 13:00 | buy | 282 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 833 | 2024.12.11 13:00 | modify | 282 | 0.10 | 97.055 | 94.855 | 98.055 | ||
| 834 | 2024.12.11 14:00 | buy | 283 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 835 | 2024.12.11 14:00 | modify | 283 | 0.10 | 97.008 | 94.808 | 98.008 | ||
| 836 | 2024.12.11 15:00 | buy | 284 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 837 | 2024.12.11 15:00 | modify | 284 | 0.10 | 96.839 | 94.639 | 97.839 | ||
| 838 | 2024.12.11 16:00 | buy | 285 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 839 | 2024.12.11 16:00 | modify | 285 | 0.10 | 97.068 | 94.868 | 98.068 | ||
| 840 | 2024.12.11 17:00 | buy | 286 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 841 | 2024.12.11 17:00 | modify | 286 | 0.10 | 97.158 | 94.958 | 98.158 | ||
| 842 | 2024.12.11 18:00 | buy | 287 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 843 | 2024.12.11 18:00 | modify | 287 | 0.10 | 97.094 | 94.894 | 98.094 | ||
| 844 | 2024.12.11 19:00 | buy | 288 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 845 | 2024.12.11 19:00 | modify | 288 | 0.10 | 97.190 | 94.990 | 98.190 | ||
| 846 | 2024.12.11 20:00 | buy | 289 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 847 | 2024.12.11 20:00 | modify | 289 | 0.10 | 97.267 | 95.067 | 98.267 | ||
| 848 | 2024.12.12 05:45 | t/p | 284 | 0.10 | 97.839 | 94.639 | 97.839 | 68.77 | 13373.16 |
| 849 | 2024.12.12 06:03 | t/p | 274 | 0.10 | 97.923 | 94.723 | 97.923 | 69.08 | 13442.23 |
| 850 | 2024.12.12 06:03 | t/p | 279 | 0.10 | 97.946 | 94.746 | 97.946 | 69.08 | 13511.31 |
| 851 | 2024.12.12 06:03 | t/p | 280 | 0.10 | 97.914 | 94.714 | 97.914 | 69.08 | 13580.39 |
| 852 | 2024.12.12 06:03 | t/p | 281 | 0.10 | 97.934 | 94.734 | 97.934 | 69.07 | 13649.46 |
| 853 | 2024.12.12 06:10 | t/p | 273 | 0.10 | 97.954 | 94.754 | 97.954 | 69.07 | 13718.52 |
| 854 | 2024.12.12 06:10 | t/p | 275 | 0.10 | 97.969 | 94.769 | 97.969 | 69.08 | 13787.60 |
| 855 | 2024.12.12 06:10 | t/p | 276 | 0.10 | 97.970 | 94.770 | 97.970 | 69.08 | 13856.68 |
| 856 | 2024.12.12 06:10 | t/p | 277 | 0.10 | 97.966 | 94.766 | 97.966 | 69.07 | 13925.75 |
| 857 | 2024.12.12 06:10 | t/p | 278 | 0.10 | 97.982 | 94.782 | 97.982 | 69.07 | 13994.81 |
| 858 | 2024.12.12 06:16 | t/p | 272 | 0.10 | 98.011 | 94.811 | 98.011 | 69.08 | 14063.89 |
| 859 | 2024.12.12 06:16 | t/p | 282 | 0.10 | 98.055 | 94.855 | 98.055 | 68.76 | 14132.65 |
| 860 | 2024.12.12 06:16 | t/p | 283 | 0.10 | 98.008 | 94.808 | 98.008 | 68.76 | 14201.41 |
| 861 | 2024.12.12 13:00 | buy | 290 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 862 | 2024.12.12 13:00 | modify | 290 | 0.10 | 97.392 | 95.192 | 98.392 | ||
| 863 | 2024.12.12 14:00 | buy | 291 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 864 | 2024.12.12 14:00 | modify | 291 | 0.10 | 97.299 | 95.099 | 98.299 | ||
| 865 | 2024.12.12 15:00 | buy | 292 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 866 | 2024.12.12 15:00 | modify | 292 | 0.10 | 97.430 | 95.230 | 98.430 | ||
| 867 | 2024.12.12 16:00 | buy | 293 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 868 | 2024.12.12 16:00 | modify | 293 | 0.10 | 97.197 | 94.997 | 98.197 | ||
| 869 | 2024.12.12 17:00 | buy | 294 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 870 | 2024.12.12 17:00 | modify | 294 | 0.10 | 97.150 | 94.950 | 98.150 | ||
| 871 | 2024.12.12 18:00 | buy | 295 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 872 | 2024.12.12 18:00 | modify | 295 | 0.10 | 97.171 | 94.971 | 98.171 | ||
| 873 | 2024.12.12 19:00 | buy | 296 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 874 | 2024.12.12 19:00 | modify | 296 | 0.10 | 97.176 | 94.976 | 98.176 | ||
| 875 | 2024.12.12 20:00 | buy | 297 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 876 | 2024.12.12 20:00 | modify | 297 | 0.10 | 97.100 | 94.900 | 98.100 | ||
| 877 | 2024.12.12 21:00 | buy | 298 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 878 | 2024.12.12 21:00 | modify | 298 | 0.10 | 97.172 | 94.972 | 98.172 | ||
| 879 | 2024.12.12 22:00 | buy | 299 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 880 | 2024.12.12 22:00 | modify | 299 | 0.10 | 97.064 | 94.864 | 98.064 | ||
| 881 | 2024.12.12 23:00 | buy | 300 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 882 | 2024.12.12 23:00 | modify | 300 | 0.10 | 97.147 | 94.947 | 98.147 | ||
| 883 | 2024.12.13 12:00 | buy | 301 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 884 | 2024.12.13 12:00 | modify | 301 | 0.10 | 97.902 | 95.702 | 98.902 | ||
| 885 | 2024.12.13 13:00 | buy | 302 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 886 | 2024.12.13 13:00 | modify | 302 | 0.10 | 97.952 | 95.752 | 98.952 | ||
| 887 | 2024.12.16 01:50 | t/p | 285 | 0.10 | 98.068 | 94.868 | 98.068 | 69.37 | 14270.78 |
| 888 | 2024.12.16 01:50 | t/p | 299 | 0.10 | 98.064 | 94.864 | 98.064 | 68.45 | 14339.24 |
| 889 | 2024.12.16 02:15 | t/p | 270 | 0.10 | 98.095 | 94.895 | 98.095 | 69.69 | 14408.93 |
| 890 | 2024.12.16 02:15 | t/p | 287 | 0.10 | 98.094 | 94.894 | 98.094 | 69.38 | 14478.31 |
| 891 | 2024.12.16 02:20 | t/p | 297 | 0.10 | 98.100 | 94.900 | 98.100 | 68.46 | 14546.78 |
| 892 | 2024.12.16 04:20 | t/p | 271 | 0.10 | 98.154 | 94.954 | 98.154 | 69.69 | 14616.47 |
| 893 | 2024.12.16 04:20 | t/p | 286 | 0.10 | 98.158 | 94.958 | 98.158 | 69.37 | 14685.84 |
| 894 | 2024.12.16 04:20 | t/p | 294 | 0.10 | 98.150 | 94.950 | 98.150 | 68.46 | 14754.31 |
| 895 | 2024.12.16 04:20 | t/p | 295 | 0.10 | 98.171 | 94.971 | 98.171 | 68.45 | 14822.76 |
| 896 | 2024.12.16 04:20 | t/p | 298 | 0.10 | 98.172 | 94.972 | 98.172 | 68.45 | 14891.21 |
| 897 | 2024.12.16 04:20 | t/p | 300 | 0.10 | 98.147 | 94.947 | 98.147 | 68.45 | 14959.67 |
| 898 | 2024.12.16 04:32 | t/p | 296 | 0.10 | 98.176 | 94.976 | 98.176 | 68.45 | 15028.12 |
| 899 | 2024.12.16 04:37 | t/p | 288 | 0.10 | 98.190 | 94.990 | 98.190 | 69.37 | 15097.49 |
| 900 | 2024.12.16 04:37 | t/p | 293 | 0.10 | 98.197 | 94.997 | 98.197 | 68.46 | 15165.96 |
| 901 | 2024.12.16 12:00 | buy | 303 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 902 | 2024.12.16 12:00 | modify | 303 | 0.10 | 97.746 | 95.546 | 98.746 | ||
| 903 | 2024.12.16 13:00 | buy | 304 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 904 | 2024.12.16 13:00 | modify | 304 | 0.10 | 97.981 | 95.781 | 98.981 | ||
| 905 | 2024.12.16 14:00 | buy | 305 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 906 | 2024.12.16 14:00 | modify | 305 | 0.10 | 97.992 | 95.792 | 98.992 | ||
| 907 | 2024.12.16 15:00 | buy | 306 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 908 | 2024.12.16 15:00 | modify | 306 | 0.10 | 98.047 | 95.847 | 99.047 | ||
| 909 | 2024.12.16 16:00 | buy | 307 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 910 | 2024.12.16 16:00 | modify | 307 | 0.10 | 98.279 | 96.079 | 99.279 | ||
| 911 | 2024.12.16 17:00 | buy | 308 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 912 | 2024.12.16 17:00 | modify | 308 | 0.10 | 98.245 | 96.045 | 99.245 | ||
| 913 | 2024.12.16 17:33 | t/p | 289 | 0.10 | 98.267 | 95.067 | 98.267 | 69.37 | 15235.33 |
| 914 | 2024.12.16 18:00 | buy | 309 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 915 | 2024.12.16 18:00 | modify | 309 | 0.10 | 98.253 | 96.053 | 99.253 | ||
| 916 | 2024.12.16 19:00 | buy | 310 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 917 | 2024.12.16 19:00 | modify | 310 | 0.10 | 98.232 | 96.032 | 99.232 | ||
| 918 | 2024.12.16 20:00 | buy | 311 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 919 | 2024.12.16 20:00 | modify | 311 | 0.10 | 98.182 | 95.982 | 99.182 | ||
| 920 | 2024.12.16 21:00 | buy | 312 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 921 | 2024.12.16 21:00 | modify | 312 | 0.10 | 98.199 | 95.999 | 99.199 | ||
| 922 | 2024.12.16 22:00 | buy | 313 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 923 | 2024.12.16 22:00 | modify | 313 | 0.10 | 98.004 | 95.804 | 99.004 | ||
| 924 | 2024.12.16 23:00 | buy | 314 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 925 | 2024.12.16 23:00 | modify | 314 | 0.10 | 98.195 | 95.995 | 99.195 | ||
| 926 | 2024.12.16 23:20 | t/p | 291 | 0.10 | 98.299 | 95.099 | 98.299 | 68.46 | 15303.80 |
| 927 | 2024.12.17 12:00 | buy | 315 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 928 | 2024.12.17 12:00 | modify | 315 | 0.10 | 97.659 | 95.459 | 98.659 | ||
| 929 | 2024.12.17 13:00 | buy | 316 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 930 | 2024.12.17 13:00 | modify | 316 | 0.10 | 97.645 | 95.445 | 98.645 | ||
| 931 | 2024.12.17 14:00 | buy | 317 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 932 | 2024.12.17 14:00 | modify | 317 | 0.10 | 97.685 | 95.485 | 98.685 | ||
| 933 | 2024.12.17 15:00 | buy | 318 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 934 | 2024.12.17 15:00 | modify | 318 | 0.10 | 97.434 | 95.234 | 98.434 | ||
| 935 | 2024.12.17 21:00 | close | 318 | 0.10 | 97.245 | 95.234 | 98.434 | -12.82 | 15290.98 |
| 936 | 2024.12.17 21:00 | close | 317 | 0.10 | 97.245 | 95.485 | 98.685 | -29.85 | 15261.13 |
| 937 | 2024.12.17 21:00 | close | 316 | 0.10 | 97.245 | 95.445 | 98.645 | -27.14 | 15233.99 |
| 938 | 2024.12.17 21:00 | close | 315 | 0.10 | 97.245 | 95.459 | 98.659 | -28.09 | 15205.90 |
| 939 | 2024.12.17 21:00 | close | 314 | 0.10 | 97.245 | 95.995 | 99.195 | -64.14 | 15141.75 |
| 940 | 2024.12.17 21:00 | close | 313 | 0.10 | 97.245 | 95.804 | 99.004 | -51.18 | 15090.57 |
| 941 | 2024.12.17 21:00 | close | 312 | 0.10 | 97.245 | 95.999 | 99.199 | -64.41 | 15026.16 |
| 942 | 2024.12.17 21:00 | close | 311 | 0.10 | 97.245 | 95.982 | 99.182 | -63.26 | 14962.89 |
| 943 | 2024.12.17 21:00 | close | 310 | 0.10 | 97.245 | 96.032 | 99.232 | -66.65 | 14896.24 |
| 944 | 2024.12.17 21:00 | close | 309 | 0.10 | 97.245 | 96.053 | 99.253 | -68.08 | 14828.16 |
| 945 | 2024.12.17 21:00 | close | 308 | 0.10 | 97.245 | 96.045 | 99.245 | -67.53 | 14760.62 |
| 946 | 2024.12.17 21:00 | close | 307 | 0.10 | 97.245 | 96.079 | 99.279 | -69.84 | 14690.78 |
| 947 | 2024.12.17 21:00 | close | 306 | 0.10 | 97.245 | 95.847 | 99.047 | -54.10 | 14636.68 |
| 948 | 2024.12.17 21:00 | close | 305 | 0.10 | 97.245 | 95.792 | 98.992 | -50.37 | 14586.30 |
| 949 | 2024.12.17 21:00 | close | 304 | 0.10 | 97.245 | 95.781 | 98.981 | -49.62 | 14536.68 |
| 950 | 2024.12.17 21:00 | close | 303 | 0.10 | 97.245 | 95.546 | 98.746 | -33.68 | 14503.00 |
| 951 | 2024.12.17 21:00 | close | 302 | 0.10 | 97.245 | 95.752 | 98.952 | -47.35 | 14455.65 |
| 952 | 2024.12.17 21:00 | close | 301 | 0.10 | 97.245 | 95.702 | 98.902 | -43.96 | 14411.69 |
| 953 | 2024.12.17 21:00 | close | 292 | 0.10 | 97.245 | 95.230 | 98.430 | -11.63 | 14400.06 |
| 954 | 2024.12.17 21:00 | close | 290 | 0.10 | 97.245 | 95.192 | 98.392 | -9.05 | 14391.02 |
| 955 | 2024.12.19 22:00 | buy | 319 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 956 | 2024.12.19 22:00 | modify | 319 | 0.10 | 98.200 | 96.000 | 99.200 | ||
| 957 | 2024.12.19 23:00 | buy | 320 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 958 | 2024.12.19 23:00 | modify | 320 | 0.10 | 98.165 | 95.965 | 99.165 | ||
| 959 | 2024.12.20 12:00 | buy | 321 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 960 | 2024.12.20 12:00 | modify | 321 | 0.10 | 97.642 | 95.442 | 98.642 | ||
| 961 | 2024.12.20 13:00 | buy | 322 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 962 | 2024.12.20 13:00 | modify | 322 | 0.10 | 97.736 | 95.536 | 98.736 | ||
| 963 | 2024.12.20 14:00 | buy | 323 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 964 | 2024.12.20 14:00 | modify | 323 | 0.10 | 97.628 | 95.428 | 98.628 | ||
| 965 | 2024.12.20 15:00 | buy | 324 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 966 | 2024.12.20 15:00 | modify | 324 | 0.10 | 97.690 | 95.490 | 98.690 | ||
| 967 | 2024.12.20 16:00 | buy | 325 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 968 | 2024.12.20 16:00 | modify | 325 | 0.10 | 97.786 | 95.586 | 98.786 | ||
| 969 | 2024.12.20 17:00 | buy | 326 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 970 | 2024.12.20 17:00 | modify | 326 | 0.10 | 97.832 | 95.632 | 98.832 | ||
| 971 | 2024.12.20 18:00 | buy | 327 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 972 | 2024.12.20 18:00 | modify | 327 | 0.10 | 97.808 | 95.608 | 98.808 | ||
| 973 | 2024.12.20 19:00 | buy | 328 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 974 | 2024.12.20 19:00 | modify | 328 | 0.10 | 97.761 | 95.561 | 98.761 | ||
| 975 | 2024.12.20 20:00 | buy | 329 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 976 | 2024.12.20 20:00 | modify | 329 | 0.10 | 97.796 | 95.596 | 98.796 | ||
| 977 | 2024.12.20 21:00 | buy | 330 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 978 | 2024.12.20 21:00 | modify | 330 | 0.10 | 97.812 | 95.612 | 98.812 | ||
| 979 | 2024.12.22 22:00 | buy | 331 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 980 | 2024.12.22 22:00 | modify | 331 | 0.10 | 97.742 | 95.542 | 98.742 | ||
| 981 | 2024.12.22 23:00 | buy | 332 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 982 | 2024.12.22 23:00 | modify | 332 | 0.10 | 97.806 | 95.606 | 98.806 | ||
| 983 | 2024.12.23 12:00 | buy | 333 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 984 | 2024.12.23 12:00 | modify | 333 | 0.10 | 97.957 | 95.757 | 98.957 | ||
| 985 | 2024.12.23 13:00 | buy | 334 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 986 | 2024.12.23 13:00 | modify | 334 | 0.10 | 98.073 | 95.873 | 99.073 | ||
| 987 | 2024.12.23 14:00 | buy | 335 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 988 | 2024.12.23 14:00 | modify | 335 | 0.10 | 97.946 | 95.746 | 98.946 | ||
| 989 | 2024.12.23 15:00 | buy | 336 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 990 | 2024.12.23 15:00 | modify | 336 | 0.10 | 97.901 | 95.701 | 98.901 | ||
| 991 | 2024.12.23 16:00 | buy | 337 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 992 | 2024.12.23 16:00 | modify | 337 | 0.10 | 97.924 | 95.724 | 98.924 | ||
| 993 | 2024.12.23 17:00 | buy | 338 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 994 | 2024.12.23 17:00 | modify | 338 | 0.10 | 98.040 | 95.840 | 99.040 | ||
| 995 | 2024.12.30 06:10 | t/p | 321 | 0.10 | 98.642 | 95.442 | 98.642 | 70.30 | 14461.32 |
| 996 | 2024.12.30 06:10 | t/p | 323 | 0.10 | 98.628 | 95.428 | 98.628 | 70.30 | 14531.62 |
| 997 | 2024.12.30 06:16 | t/p | 324 | 0.10 | 98.690 | 95.490 | 98.690 | 70.29 | 14601.92 |
| 998 | 2024.12.30 12:00 | buy | 339 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 999 | 2024.12.30 12:00 | modify | 339 | 0.10 | 98.408 | 96.208 | 99.408 | ||
| 1000 | 2024.12.30 13:00 | buy | 340 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1001 | 2024.12.30 13:00 | modify | 340 | 0.10 | 98.301 | 96.101 | 99.301 | ||
| 1002 | 2024.12.30 14:00 | buy | 341 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1003 | 2024.12.30 14:00 | modify | 341 | 0.10 | 97.917 | 95.717 | 98.917 | ||
| 1004 | 2024.12.31 08:00 | close | 341 | 0.10 | 97.178 | 95.717 | 98.917 | -49.83 | 14552.09 |
| 1005 | 2024.12.31 08:00 | close | 340 | 0.10 | 97.178 | 96.101 | 99.301 | -75.88 | 14476.20 |
| 1006 | 2024.12.31 08:00 | close | 339 | 0.10 | 97.178 | 96.208 | 99.408 | -83.14 | 14393.06 |
| 1007 | 2024.12.31 08:00 | close | 338 | 0.10 | 97.178 | 95.840 | 99.040 | -56.03 | 14337.03 |
| 1008 | 2024.12.31 08:00 | close | 337 | 0.10 | 97.178 | 95.724 | 98.924 | -48.16 | 14288.88 |
| 1009 | 2024.12.31 08:00 | close | 336 | 0.10 | 97.178 | 95.701 | 98.901 | -46.60 | 14242.28 |
| 1010 | 2024.12.31 08:00 | close | 335 | 0.10 | 97.178 | 95.746 | 98.946 | -49.66 | 14192.63 |
| 1011 | 2024.12.31 08:00 | close | 334 | 0.10 | 97.178 | 95.873 | 99.073 | -58.27 | 14134.36 |
| 1012 | 2024.12.31 08:00 | close | 333 | 0.10 | 97.178 | 95.757 | 98.957 | -50.40 | 14083.97 |
| 1013 | 2024.12.31 08:00 | close | 332 | 0.10 | 97.178 | 95.606 | 98.806 | -39.85 | 14044.12 |
| 1014 | 2024.12.31 08:00 | close | 331 | 0.10 | 97.178 | 95.542 | 98.742 | -35.51 | 14008.61 |
| 1015 | 2024.12.31 08:00 | close | 330 | 0.10 | 97.178 | 95.612 | 98.812 | -40.26 | 13968.35 |
| 1016 | 2024.12.31 08:00 | close | 329 | 0.10 | 97.178 | 95.596 | 98.796 | -39.17 | 13929.18 |
| 1017 | 2024.12.31 08:00 | close | 328 | 0.10 | 97.178 | 95.561 | 98.761 | -36.80 | 13892.38 |
| 1018 | 2024.12.31 08:00 | close | 327 | 0.10 | 97.178 | 95.608 | 98.808 | -39.98 | 13852.40 |
| 1019 | 2024.12.31 08:00 | close | 326 | 0.10 | 97.178 | 95.632 | 98.832 | -41.61 | 13810.80 |
| 1020 | 2024.12.31 08:00 | close | 325 | 0.10 | 97.178 | 95.586 | 98.786 | -38.49 | 13772.31 |
| 1021 | 2024.12.31 08:00 | close | 322 | 0.10 | 97.178 | 95.536 | 98.736 | -35.10 | 13737.21 |
| 1022 | 2024.12.31 08:00 | close | 320 | 0.10 | 97.178 | 95.965 | 99.165 | -63.89 | 13673.32 |
| 1023 | 2024.12.31 08:00 | close | 319 | 0.10 | 97.178 | 96.000 | 99.200 | -66.27 | 13607.04 |
| 1024 | 2025.01.02 13:00 | sell | 342 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 1025 | 2025.01.02 13:00 | modify | 342 | 0.10 | 97.525 | 99.725 | 96.525 | ||
| 1026 | 2025.01.02 14:00 | sell | 343 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 1027 | 2025.01.02 14:00 | modify | 343 | 0.10 | 97.471 | 99.671 | 96.471 | ||
| 1028 | 2025.01.02 15:00 | sell | 344 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 1029 | 2025.01.02 15:00 | modify | 344 | 0.10 | 97.549 | 99.749 | 96.549 | ||
| 1030 | 2025.01.02 16:00 | sell | 345 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 1031 | 2025.01.02 16:00 | modify | 345 | 0.10 | 97.579 | 99.779 | 96.579 | ||
| 1032 | 2025.01.02 17:00 | sell | 346 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 1033 | 2025.01.02 17:00 | modify | 346 | 0.10 | 97.847 | 100.047 | 96.847 | ||
| 1034 | 2025.01.02 18:00 | sell | 347 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 1035 | 2025.01.02 18:00 | modify | 347 | 0.10 | 97.718 | 99.918 | 96.718 | ||
| 1036 | 2025.01.02 19:00 | sell | 348 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 1037 | 2025.01.02 19:00 | modify | 348 | 0.10 | 97.594 | 99.794 | 96.594 | ||
| 1038 | 2025.01.02 20:00 | sell | 349 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 1039 | 2025.01.02 20:00 | modify | 349 | 0.10 | 97.621 | 99.821 | 96.621 | ||
| 1040 | 2025.01.02 21:00 | sell | 350 | 0.10 | 97.769 | 0.000 | 0.000 | ||
| 1041 | 2025.01.02 21:00 | modify | 350 | 0.10 | 97.769 | 99.969 | 96.769 | ||
| 1042 | 2025.01.02 22:00 | sell | 351 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1043 | 2025.01.02 22:00 | modify | 351 | 0.10 | 97.458 | 99.658 | 96.458 | ||
| 1044 | 2025.01.02 23:00 | sell | 352 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 1045 | 2025.01.02 23:00 | modify | 352 | 0.10 | 97.658 | 99.858 | 96.658 | ||
| 1046 | 2025.01.03 12:00 | sell | 353 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 1047 | 2025.01.03 12:00 | modify | 353 | 0.10 | 97.832 | 100.032 | 96.832 | ||
| 1048 | 2025.01.03 13:00 | sell | 354 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1049 | 2025.01.03 13:00 | modify | 354 | 0.10 | 97.759 | 99.959 | 96.759 | ||
| 1050 | 2025.01.03 14:00 | sell | 355 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 1051 | 2025.01.03 14:00 | modify | 355 | 0.10 | 97.717 | 99.917 | 96.717 | ||
| 1052 | 2025.01.03 15:00 | sell | 356 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 1053 | 2025.01.03 15:00 | modify | 356 | 0.10 | 97.683 | 99.883 | 96.683 | ||
| 1054 | 2025.01.03 16:00 | sell | 357 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 1055 | 2025.01.03 16:00 | modify | 357 | 0.10 | 97.663 | 99.863 | 96.663 | ||
| 1056 | 2025.01.03 17:00 | sell | 358 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1057 | 2025.01.03 17:00 | modify | 358 | 0.10 | 97.590 | 99.790 | 96.590 | ||
| 1058 | 2025.01.03 18:00 | sell | 359 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 1059 | 2025.01.03 18:00 | modify | 359 | 0.10 | 97.610 | 99.810 | 96.610 | ||
| 1060 | 2025.01.03 19:00 | sell | 360 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 1061 | 2025.01.03 19:00 | modify | 360 | 0.10 | 97.650 | 99.850 | 96.650 | ||
| 1062 | 2025.01.03 20:00 | sell | 361 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 1063 | 2025.01.03 20:00 | modify | 361 | 0.10 | 97.719 | 99.919 | 96.719 | ||
| 1064 | 2025.01.06 13:00 | close | 361 | 0.10 | 98.617 | 99.919 | 96.719 | -61.74 | 13545.31 |
| 1065 | 2025.01.06 13:00 | close | 360 | 0.10 | 98.617 | 99.850 | 96.650 | -66.42 | 13478.89 |
| 1066 | 2025.01.06 13:00 | close | 359 | 0.10 | 98.617 | 99.810 | 96.610 | -69.13 | 13409.77 |
| 1067 | 2025.01.06 13:00 | close | 358 | 0.10 | 98.617 | 99.790 | 96.590 | -70.49 | 13339.28 |
| 1068 | 2025.01.06 13:00 | close | 357 | 0.10 | 98.617 | 99.863 | 96.663 | -65.53 | 13273.76 |
| 1069 | 2025.01.06 13:00 | close | 356 | 0.10 | 98.617 | 99.883 | 96.683 | -64.18 | 13209.58 |
| 1070 | 2025.01.06 13:00 | close | 355 | 0.10 | 98.617 | 99.917 | 96.717 | -61.87 | 13147.72 |
| 1071 | 2025.01.06 13:00 | close | 354 | 0.10 | 98.617 | 99.959 | 96.759 | -59.02 | 13088.70 |
| 1072 | 2025.01.06 13:00 | close | 353 | 0.10 | 98.617 | 100.032 | 96.832 | -54.07 | 13034.64 |
| 1073 | 2025.01.06 13:00 | close | 352 | 0.10 | 98.617 | 99.858 | 96.658 | -66.69 | 12967.95 |
| 1074 | 2025.01.06 13:00 | close | 351 | 0.10 | 98.617 | 99.658 | 96.458 | -80.26 | 12887.69 |
| 1075 | 2025.01.06 13:00 | close | 350 | 0.10 | 98.617 | 99.969 | 96.769 | -59.17 | 12828.52 |
| 1076 | 2025.01.06 13:00 | close | 349 | 0.10 | 98.617 | 99.821 | 96.621 | -69.20 | 12759.32 |
| 1077 | 2025.01.06 13:00 | close | 348 | 0.10 | 98.617 | 99.794 | 96.594 | -71.03 | 12688.29 |
| 1078 | 2025.01.06 13:00 | close | 347 | 0.10 | 98.617 | 99.918 | 96.718 | -62.62 | 12625.67 |
| 1079 | 2025.01.06 13:00 | close | 346 | 0.10 | 98.617 | 100.047 | 96.847 | -53.88 | 12571.79 |
| 1080 | 2025.01.06 13:00 | close | 345 | 0.10 | 98.617 | 99.779 | 96.579 | -72.05 | 12499.74 |
| 1081 | 2025.01.06 13:00 | close | 344 | 0.10 | 98.617 | 99.749 | 96.549 | -74.09 | 12425.65 |
| 1082 | 2025.01.06 13:00 | close | 343 | 0.10 | 98.617 | 99.671 | 96.471 | -79.38 | 12346.27 |
| 1083 | 2025.01.06 13:00 | close | 342 | 0.10 | 98.617 | 99.725 | 96.525 | -75.71 | 12270.56 |
| 1084 | 2025.01.08 12:00 | buy | 362 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 1085 | 2025.01.08 12:00 | modify | 362 | 0.10 | 98.228 | 96.028 | 99.228 | ||
| 1086 | 2025.01.08 13:00 | buy | 363 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 1087 | 2025.01.08 13:00 | modify | 363 | 0.10 | 98.170 | 95.970 | 99.170 | ||
| 1088 | 2025.01.08 14:00 | buy | 364 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1089 | 2025.01.08 14:00 | modify | 364 | 0.10 | 98.188 | 95.988 | 99.188 | ||
| 1090 | 2025.01.08 15:00 | buy | 365 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 1091 | 2025.01.08 15:00 | modify | 365 | 0.10 | 98.183 | 95.983 | 99.183 | ||
| 1092 | 2025.01.08 16:00 | buy | 366 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 1093 | 2025.01.08 16:00 | modify | 366 | 0.10 | 98.356 | 96.156 | 99.356 | ||
| 1094 | 2025.01.08 17:00 | buy | 367 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 1095 | 2025.01.08 17:00 | modify | 367 | 0.10 | 98.435 | 96.235 | 99.435 | ||
| 1096 | 2025.01.08 18:00 | buy | 368 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1097 | 2025.01.08 18:00 | modify | 368 | 0.10 | 98.331 | 96.131 | 99.331 | ||
| 1098 | 2025.01.08 19:00 | buy | 369 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 1099 | 2025.01.08 19:00 | modify | 369 | 0.10 | 98.378 | 96.178 | 99.378 | ||
| 1100 | 2025.01.08 20:00 | buy | 370 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 1101 | 2025.01.08 20:00 | modify | 370 | 0.10 | 98.436 | 96.236 | 99.436 | ||
| 1102 | 2025.01.08 21:00 | buy | 371 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 1103 | 2025.01.08 21:00 | modify | 371 | 0.10 | 98.470 | 96.270 | 99.470 | ||
| 1104 | 2025.01.08 22:00 | buy | 372 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 1105 | 2025.01.08 22:00 | modify | 372 | 0.10 | 98.399 | 96.199 | 99.399 | ||
| 1106 | 2025.01.08 23:00 | buy | 373 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 1107 | 2025.01.08 23:00 | modify | 373 | 0.10 | 98.359 | 96.159 | 99.359 | ||
| 1108 | 2025.01.10 12:00 | buy | 374 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 1109 | 2025.01.10 12:00 | modify | 374 | 0.10 | 97.800 | 95.600 | 98.800 | ||
| 1110 | 2025.01.10 13:00 | buy | 375 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1111 | 2025.01.10 13:00 | modify | 375 | 0.10 | 97.808 | 95.608 | 98.808 | ||
| 1112 | 2025.01.10 14:00 | buy | 376 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 1113 | 2025.01.10 14:00 | modify | 376 | 0.10 | 97.597 | 95.397 | 98.597 | ||
| 1114 | 2025.01.10 15:00 | buy | 377 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 1115 | 2025.01.10 15:00 | modify | 377 | 0.10 | 97.383 | 95.183 | 98.383 | ||
| 1116 | 2025.01.10 18:00 | sell | 378 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 1117 | 2025.01.10 18:00 | modify | 378 | 0.10 | 97.040 | 99.240 | 96.040 | ||
| 1118 | 2025.01.10 18:00 | close | 377 | 0.10 | 97.040 | 95.183 | 98.383 | -23.27 | 12247.29 |
| 1119 | 2025.01.10 18:00 | close | 376 | 0.10 | 97.040 | 95.397 | 98.597 | -37.79 | 12209.50 |
| 1120 | 2025.01.10 18:00 | close | 375 | 0.10 | 97.040 | 95.608 | 98.808 | -52.10 | 12157.40 |
| 1121 | 2025.01.10 18:00 | close | 374 | 0.10 | 97.040 | 95.600 | 98.800 | -51.56 | 12105.84 |
| 1122 | 2025.01.10 18:00 | close | 373 | 0.10 | 97.040 | 96.159 | 99.359 | -88.26 | 12017.58 |
| 1123 | 2025.01.10 18:00 | close | 372 | 0.10 | 97.040 | 96.199 | 99.399 | -90.97 | 11926.60 |
| 1124 | 2025.01.10 18:00 | close | 371 | 0.10 | 97.040 | 96.270 | 99.470 | -95.79 | 11830.81 |
| 1125 | 2025.01.10 18:00 | close | 370 | 0.10 | 97.040 | 96.236 | 99.436 | -93.48 | 11737.33 |
| 1126 | 2025.01.10 18:00 | close | 369 | 0.10 | 97.040 | 96.178 | 99.378 | -89.55 | 11647.77 |
| 1127 | 2025.01.10 18:00 | close | 368 | 0.10 | 97.040 | 96.131 | 99.331 | -86.36 | 11561.41 |
| 1128 | 2025.01.10 18:00 | close | 367 | 0.10 | 97.040 | 96.235 | 99.435 | -93.41 | 11468.00 |
| 1129 | 2025.01.10 18:00 | close | 366 | 0.10 | 97.040 | 96.156 | 99.356 | -88.05 | 11379.95 |
| 1130 | 2025.01.10 18:00 | close | 365 | 0.10 | 97.040 | 95.983 | 99.183 | -76.32 | 11303.62 |
| 1131 | 2025.01.10 18:00 | close | 364 | 0.10 | 97.040 | 95.988 | 99.188 | -76.66 | 11226.96 |
| 1132 | 2025.01.10 18:00 | close | 363 | 0.10 | 97.040 | 95.970 | 99.170 | -75.43 | 11151.53 |
| 1133 | 2025.01.10 18:00 | close | 362 | 0.10 | 97.040 | 96.028 | 99.228 | -79.37 | 11072.16 |
| 1134 | 2025.01.10 19:00 | sell | 379 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 1135 | 2025.01.10 19:00 | modify | 379 | 0.10 | 97.201 | 99.401 | 96.201 | ||
| 1136 | 2025.01.10 20:00 | sell | 380 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 1137 | 2025.01.10 20:00 | modify | 380 | 0.10 | 97.049 | 99.249 | 96.049 | ||
| 1138 | 2025.01.10 21:00 | sell | 381 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 1139 | 2025.01.10 21:00 | modify | 381 | 0.10 | 96.989 | 99.189 | 95.989 | ||
| 1140 | 2025.01.13 20:00 | sell | 382 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1141 | 2025.01.13 20:00 | modify | 382 | 0.10 | 97.128 | 99.328 | 96.128 | ||
| 1142 | 2025.01.13 21:00 | sell | 383 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 1143 | 2025.01.13 21:00 | modify | 383 | 0.10 | 97.136 | 99.336 | 96.136 | ||
| 1144 | 2025.01.13 22:00 | sell | 384 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1145 | 2025.01.13 22:00 | modify | 384 | 0.10 | 97.231 | 99.431 | 96.231 | ||
| 1146 | 2025.01.13 23:00 | sell | 385 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 1147 | 2025.01.13 23:00 | modify | 385 | 0.10 | 97.305 | 99.505 | 96.305 | ||
| 1148 | 2025.01.14 15:00 | sell | 386 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 1149 | 2025.01.14 15:00 | modify | 386 | 0.10 | 97.503 | 99.703 | 96.503 | ||
| 1150 | 2025.01.14 16:00 | sell | 387 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1151 | 2025.01.14 16:00 | modify | 387 | 0.10 | 97.870 | 100.070 | 96.870 | ||
| 1152 | 2025.01.14 17:00 | sell | 388 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 1153 | 2025.01.14 17:00 | modify | 388 | 0.10 | 97.641 | 99.841 | 96.641 | ||
| 1154 | 2025.01.14 18:00 | sell | 389 | 0.10 | 97.769 | 0.000 | 0.000 | ||
| 1155 | 2025.01.14 18:00 | modify | 389 | 0.10 | 97.769 | 99.969 | 96.769 | ||
| 1156 | 2025.01.14 19:00 | sell | 390 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1157 | 2025.01.14 19:00 | modify | 390 | 0.10 | 97.797 | 99.997 | 96.797 | ||
| 1158 | 2025.01.14 20:00 | sell | 391 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 1159 | 2025.01.14 20:00 | modify | 391 | 0.10 | 97.705 | 99.905 | 96.705 | ||
| 1160 | 2025.01.14 21:00 | sell | 392 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 1161 | 2025.01.14 21:00 | modify | 392 | 0.10 | 97.767 | 99.967 | 96.767 | ||
| 1162 | 2025.01.14 22:00 | sell | 393 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 1163 | 2025.01.14 22:00 | modify | 393 | 0.10 | 97.735 | 99.935 | 96.735 | ||
| 1164 | 2025.01.14 23:00 | sell | 394 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 1165 | 2025.01.14 23:00 | modify | 394 | 0.10 | 97.811 | 100.011 | 96.811 | ||
| 1166 | 2025.01.15 12:00 | sell | 395 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 1167 | 2025.01.15 12:00 | modify | 395 | 0.10 | 97.388 | 99.588 | 96.388 | ||
| 1168 | 2025.01.15 13:00 | sell | 396 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 1169 | 2025.01.15 13:00 | modify | 396 | 0.10 | 97.283 | 99.483 | 96.283 | ||
| 1170 | 2025.01.15 14:00 | sell | 397 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 1171 | 2025.01.15 14:00 | modify | 397 | 0.10 | 97.637 | 99.837 | 96.637 | ||
| 1172 | 2025.01.16 01:45 | t/p | 387 | 0.10 | 96.870 | 100.070 | 96.870 | 64.52 | 11136.68 |
| 1173 | 2025.01.16 01:50 | t/p | 389 | 0.10 | 96.769 | 99.969 | 96.769 | 64.52 | 11201.20 |
| 1174 | 2025.01.16 01:50 | t/p | 390 | 0.10 | 96.797 | 99.997 | 96.797 | 64.52 | 11265.72 |
| 1175 | 2025.01.16 01:50 | t/p | 392 | 0.10 | 96.767 | 99.967 | 96.767 | 64.52 | 11330.24 |
| 1176 | 2025.01.16 01:50 | t/p | 394 | 0.10 | 96.811 | 100.011 | 96.811 | 64.52 | 11394.75 |
| 1177 | 2025.01.16 02:15 | t/p | 393 | 0.10 | 96.735 | 99.935 | 96.735 | 64.52 | 11459.27 |
| 1178 | 2025.01.16 02:20 | t/p | 388 | 0.10 | 96.641 | 99.841 | 96.641 | 64.52 | 11523.79 |
| 1179 | 2025.01.16 02:20 | t/p | 391 | 0.10 | 96.705 | 99.905 | 96.705 | 64.52 | 11588.31 |
| 1180 | 2025.01.16 02:20 | t/p | 397 | 0.10 | 96.637 | 99.837 | 96.637 | 65.34 | 11653.66 |
| 1181 | 2025.01.16 12:00 | sell | 398 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1182 | 2025.01.16 12:00 | modify | 398 | 0.10 | 96.778 | 98.978 | 95.778 | ||
| 1183 | 2025.01.16 13:00 | sell | 399 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 1184 | 2025.01.16 13:00 | modify | 399 | 0.10 | 96.779 | 98.979 | 95.779 | ||
| 1185 | 2025.01.16 14:00 | sell | 400 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 1186 | 2025.01.16 14:00 | modify | 400 | 0.10 | 96.765 | 98.965 | 95.765 | ||
| 1187 | 2025.01.16 15:00 | sell | 401 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 1188 | 2025.01.16 15:00 | modify | 401 | 0.10 | 96.898 | 99.098 | 95.898 | ||
| 1189 | 2025.01.16 16:00 | sell | 402 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 1190 | 2025.01.16 16:00 | modify | 402 | 0.10 | 96.667 | 98.867 | 95.667 | ||
| 1191 | 2025.01.16 17:00 | sell | 403 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 1192 | 2025.01.16 17:00 | modify | 403 | 0.10 | 96.676 | 98.876 | 95.676 | ||
| 1193 | 2025.01.16 18:00 | sell | 404 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 1194 | 2025.01.16 18:00 | modify | 404 | 0.10 | 96.528 | 98.728 | 95.528 | ||
| 1195 | 2025.01.16 18:02 | t/p | 386 | 0.10 | 96.503 | 99.703 | 96.503 | 64.52 | 11718.18 |
| 1196 | 2025.01.16 19:00 | sell | 405 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 1197 | 2025.01.16 19:00 | modify | 405 | 0.10 | 96.519 | 98.719 | 95.519 | ||
| 1198 | 2025.01.16 20:00 | sell | 406 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 1199 | 2025.01.16 20:00 | modify | 406 | 0.10 | 96.468 | 98.668 | 95.468 | ||
| 1200 | 2025.01.16 20:50 | t/p | 395 | 0.10 | 96.388 | 99.588 | 96.388 | 65.34 | 11783.52 |
| 1201 | 2025.01.16 21:00 | sell | 407 | 0.10 | 96.369 | 0.000 | 0.000 | ||
| 1202 | 2025.01.16 21:00 | modify | 407 | 0.10 | 96.369 | 98.569 | 95.369 | ||
| 1203 | 2025.01.16 22:00 | t/p | 385 | 0.10 | 96.305 | 99.505 | 96.305 | 63.69 | 11847.22 |
| 1204 | 2025.01.16 22:00 | t/p | 396 | 0.10 | 96.283 | 99.483 | 96.283 | 65.34 | 11912.56 |
| 1205 | 2025.01.16 22:00 | sell | 408 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 1206 | 2025.01.16 22:00 | modify | 408 | 0.10 | 96.237 | 98.437 | 95.237 | ||
| 1207 | 2025.01.16 23:00 | sell | 409 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 1208 | 2025.01.16 23:00 | modify | 409 | 0.10 | 96.363 | 98.563 | 95.363 | ||
| 1209 | 2025.01.17 12:00 | sell | 410 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 1210 | 2025.01.17 12:00 | modify | 410 | 0.10 | 96.491 | 98.691 | 95.491 | ||
| 1211 | 2025.01.17 13:26 | t/p | 379 | 0.10 | 96.201 | 99.401 | 96.201 | 62.04 | 11974.61 |
| 1212 | 2025.01.17 13:26 | t/p | 384 | 0.10 | 96.231 | 99.431 | 96.231 | 62.87 | 12037.48 |
| 1213 | 2025.01.17 14:00 | sell | 411 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 1214 | 2025.01.17 14:00 | modify | 411 | 0.10 | 96.172 | 98.372 | 95.172 | ||
| 1215 | 2025.01.17 14:02 | t/p | 382 | 0.10 | 96.128 | 99.328 | 96.128 | 62.87 | 12100.35 |
| 1216 | 2025.01.17 14:02 | t/p | 383 | 0.10 | 96.136 | 99.336 | 96.136 | 62.87 | 12163.22 |
| 1217 | 2025.01.17 15:00 | sell | 412 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 1218 | 2025.01.17 15:00 | modify | 412 | 0.10 | 96.839 | 99.039 | 95.839 | ||
| 1219 | 2025.01.17 16:00 | sell | 413 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 1220 | 2025.01.17 16:00 | modify | 413 | 0.10 | 97.072 | 99.272 | 96.072 | ||
| 1221 | 2025.01.17 17:00 | sell | 414 | 0.10 | 97.027 | 0.000 | 0.000 | ||
| 1222 | 2025.01.17 17:00 | modify | 414 | 0.10 | 97.027 | 99.227 | 96.027 | ||
| 1223 | 2025.01.20 16:00 | close | 414 | 0.10 | 97.450 | 99.227 | 96.027 | -29.52 | 12133.70 |
| 1224 | 2025.01.20 16:00 | close | 413 | 0.10 | 97.450 | 99.272 | 96.072 | -26.47 | 12107.24 |
| 1225 | 2025.01.20 16:00 | close | 412 | 0.10 | 97.450 | 99.039 | 95.839 | -42.27 | 12064.97 |
| 1226 | 2025.01.20 16:00 | close | 411 | 0.10 | 97.450 | 98.372 | 95.172 | -87.50 | 11977.48 |
| 1227 | 2025.01.20 16:00 | close | 410 | 0.10 | 97.450 | 98.691 | 95.491 | -65.87 | 11911.61 |
| 1228 | 2025.01.20 16:00 | close | 409 | 0.10 | 97.450 | 98.563 | 95.363 | -75.37 | 11836.24 |
| 1229 | 2025.01.20 16:00 | close | 408 | 0.10 | 97.450 | 98.437 | 95.237 | -83.92 | 11752.32 |
| 1230 | 2025.01.20 16:00 | close | 407 | 0.10 | 97.450 | 98.569 | 95.369 | -74.96 | 11677.36 |
| 1231 | 2025.01.20 16:00 | close | 406 | 0.10 | 97.450 | 98.668 | 95.468 | -68.25 | 11609.11 |
| 1232 | 2025.01.20 16:00 | close | 405 | 0.10 | 97.450 | 98.719 | 95.519 | -64.79 | 11544.32 |
| 1233 | 2025.01.20 16:00 | close | 404 | 0.10 | 97.450 | 98.728 | 95.528 | -64.18 | 11480.14 |
| 1234 | 2025.01.20 16:00 | close | 403 | 0.10 | 97.450 | 98.876 | 95.676 | -54.14 | 11426.00 |
| 1235 | 2025.01.20 16:00 | close | 402 | 0.10 | 97.450 | 98.867 | 95.667 | -54.75 | 11371.25 |
| 1236 | 2025.01.20 16:00 | close | 401 | 0.10 | 97.450 | 99.098 | 95.898 | -39.09 | 11332.16 |
| 1237 | 2025.01.20 16:00 | close | 400 | 0.10 | 97.450 | 98.965 | 95.765 | -48.11 | 11284.05 |
| 1238 | 2025.01.20 16:00 | close | 399 | 0.10 | 97.450 | 98.979 | 95.779 | -47.16 | 11236.89 |
| 1239 | 2025.01.20 16:00 | close | 398 | 0.10 | 97.450 | 98.978 | 95.778 | -47.23 | 11189.66 |
| 1240 | 2025.01.20 16:00 | close | 381 | 0.10 | 97.450 | 99.189 | 95.989 | -37.87 | 11151.79 |
| 1241 | 2025.01.20 16:00 | close | 380 | 0.10 | 97.450 | 99.249 | 96.049 | -33.80 | 11117.99 |
| 1242 | 2025.01.20 16:00 | close | 378 | 0.10 | 97.450 | 99.240 | 96.040 | -34.41 | 11083.58 |
| 1243 | 2025.01.20 17:00 | buy | 415 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 1244 | 2025.01.20 17:00 | modify | 415 | 0.10 | 97.465 | 95.265 | 98.465 | ||
| 1245 | 2025.01.20 18:00 | buy | 416 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 1246 | 2025.01.20 18:00 | modify | 416 | 0.10 | 97.492 | 95.292 | 98.492 | ||
| 1247 | 2025.01.20 19:00 | buy | 417 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 1248 | 2025.01.20 19:00 | modify | 417 | 0.10 | 97.523 | 95.323 | 98.523 | ||
| 1249 | 2025.01.20 20:00 | buy | 418 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 1250 | 2025.01.20 20:00 | modify | 418 | 0.10 | 97.671 | 95.471 | 98.671 | ||
| 1251 | 2025.01.20 21:00 | buy | 419 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 1252 | 2025.01.20 21:00 | modify | 419 | 0.10 | 97.644 | 95.444 | 98.644 | ||
| 1253 | 2025.01.20 22:00 | buy | 420 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1254 | 2025.01.20 22:00 | modify | 420 | 0.10 | 97.436 | 95.236 | 98.436 | ||
| 1255 | 2025.01.20 23:00 | buy | 421 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1256 | 2025.01.20 23:00 | modify | 421 | 0.10 | 97.561 | 95.361 | 98.561 | ||
| 1257 | 2025.01.21 12:00 | buy | 422 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 1258 | 2025.01.21 12:00 | modify | 422 | 0.10 | 96.990 | 94.790 | 97.990 | ||
| 1259 | 2025.01.21 13:00 | buy | 423 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 1260 | 2025.01.21 13:00 | modify | 423 | 0.10 | 97.022 | 94.822 | 98.022 | ||
| 1261 | 2025.01.21 14:00 | buy | 424 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 1262 | 2025.01.21 14:00 | modify | 424 | 0.10 | 97.036 | 94.836 | 98.036 | ||
| 1263 | 2025.01.21 15:00 | buy | 425 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 1264 | 2025.01.21 15:00 | modify | 425 | 0.10 | 97.204 | 95.004 | 98.204 | ||
| 1265 | 2025.01.21 16:00 | buy | 426 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1266 | 2025.01.21 16:00 | modify | 426 | 0.10 | 97.240 | 95.040 | 98.240 | ||
| 1267 | 2025.01.21 17:00 | buy | 427 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1268 | 2025.01.21 17:00 | modify | 427 | 0.10 | 97.530 | 95.330 | 98.530 | ||
| 1269 | 2025.01.21 18:00 | buy | 428 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 1270 | 2025.01.21 18:00 | modify | 428 | 0.10 | 97.533 | 95.333 | 98.533 | ||
| 1271 | 2025.01.21 19:00 | buy | 429 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 1272 | 2025.01.21 19:00 | modify | 429 | 0.10 | 97.553 | 95.353 | 98.553 | ||
| 1273 | 2025.01.21 20:00 | buy | 430 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 1274 | 2025.01.21 20:00 | modify | 430 | 0.10 | 97.488 | 95.288 | 98.488 | ||
| 1275 | 2025.01.21 21:00 | buy | 431 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 1276 | 2025.01.21 21:00 | modify | 431 | 0.10 | 97.544 | 95.344 | 98.544 | ||
| 1277 | 2025.01.21 22:00 | buy | 432 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 1278 | 2025.01.21 22:00 | modify | 432 | 0.10 | 97.418 | 95.218 | 98.418 | ||
| 1279 | 2025.01.21 23:00 | buy | 433 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 1280 | 2025.01.21 23:00 | modify | 433 | 0.10 | 97.505 | 95.305 | 98.505 | ||
| 1281 | 2025.01.22 10:32 | t/p | 422 | 0.10 | 97.990 | 94.790 | 97.990 | 68.15 | 11151.73 |
| 1282 | 2025.01.22 11:15 | t/p | 423 | 0.10 | 98.022 | 94.822 | 98.022 | 68.15 | 11219.87 |
| 1283 | 2025.01.22 11:20 | t/p | 424 | 0.10 | 98.036 | 94.836 | 98.036 | 68.15 | 11288.02 |
| 1284 | 2025.01.22 16:45 | t/p | 425 | 0.10 | 98.204 | 95.004 | 98.204 | 68.15 | 11356.17 |
| 1285 | 2025.01.22 16:45 | t/p | 426 | 0.10 | 98.240 | 95.040 | 98.240 | 68.15 | 11424.31 |
| 1286 | 2025.01.23 15:00 | buy | 434 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 1287 | 2025.01.23 15:00 | modify | 434 | 0.10 | 98.082 | 95.882 | 99.082 | ||
| 1288 | 2025.01.23 16:00 | buy | 435 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 1289 | 2025.01.23 16:00 | modify | 435 | 0.10 | 97.965 | 95.765 | 98.965 | ||
| 1290 | 2025.01.23 17:00 | buy | 436 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 1291 | 2025.01.23 17:00 | modify | 436 | 0.10 | 98.091 | 95.891 | 99.091 | ||
| 1292 | 2025.01.23 18:00 | buy | 437 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1293 | 2025.01.23 18:00 | modify | 437 | 0.10 | 98.205 | 96.005 | 99.205 | ||
| 1294 | 2025.01.23 19:00 | buy | 438 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 1295 | 2025.01.23 19:00 | modify | 438 | 0.10 | 98.100 | 95.900 | 99.100 | ||
| 1296 | 2025.01.23 20:00 | buy | 439 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1297 | 2025.01.23 20:00 | modify | 439 | 0.10 | 97.994 | 95.794 | 98.994 | ||
| 1298 | 2025.01.24 02:15 | t/p | 420 | 0.10 | 98.436 | 95.236 | 98.436 | 69.68 | 11494.00 |
| 1299 | 2025.01.24 02:15 | t/p | 432 | 0.10 | 98.418 | 95.218 | 98.418 | 69.37 | 11563.37 |
| 1300 | 2025.01.24 02:20 | t/p | 415 | 0.10 | 98.465 | 95.265 | 98.465 | 69.69 | 11633.06 |
| 1301 | 2025.01.24 02:20 | t/p | 416 | 0.10 | 98.492 | 95.292 | 98.492 | 69.68 | 11702.74 |
| 1302 | 2025.01.24 02:20 | t/p | 417 | 0.10 | 98.523 | 95.323 | 98.523 | 69.68 | 11772.42 |
| 1303 | 2025.01.24 02:20 | t/p | 427 | 0.10 | 98.530 | 95.330 | 98.530 | 69.38 | 11841.81 |
| 1304 | 2025.01.24 02:20 | t/p | 428 | 0.10 | 98.533 | 95.333 | 98.533 | 69.37 | 11911.18 |
| 1305 | 2025.01.24 02:20 | t/p | 429 | 0.10 | 98.553 | 95.353 | 98.553 | 69.38 | 11980.56 |
| 1306 | 2025.01.24 02:20 | t/p | 430 | 0.10 | 98.488 | 95.288 | 98.488 | 69.38 | 12049.95 |
| 1307 | 2025.01.24 02:20 | t/p | 431 | 0.10 | 98.544 | 95.344 | 98.544 | 69.38 | 12119.33 |
| 1308 | 2025.01.24 02:20 | t/p | 433 | 0.10 | 98.505 | 95.305 | 98.505 | 69.37 | 12188.71 |
| 1309 | 2025.01.24 03:02 | t/p | 421 | 0.10 | 98.561 | 95.361 | 98.561 | 69.68 | 12258.39 |
| 1310 | 2025.01.24 03:07 | t/p | 419 | 0.10 | 98.644 | 95.444 | 98.644 | 69.68 | 12328.07 |
| 1311 | 2025.01.24 12:00 | buy | 440 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 1312 | 2025.01.24 12:00 | modify | 440 | 0.10 | 98.574 | 96.374 | 99.574 | ||
| 1313 | 2025.01.24 12:45 | t/p | 418 | 0.10 | 98.671 | 95.471 | 98.671 | 69.68 | 12397.75 |
| 1314 | 2025.01.24 13:00 | buy | 441 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 1315 | 2025.01.24 13:00 | modify | 441 | 0.10 | 98.732 | 96.532 | 99.732 | ||
| 1316 | 2025.01.24 14:00 | buy | 442 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1317 | 2025.01.24 14:00 | modify | 442 | 0.10 | 98.580 | 96.380 | 99.580 | ||
| 1318 | 2025.01.24 15:00 | buy | 443 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 1319 | 2025.01.24 15:00 | modify | 443 | 0.10 | 98.642 | 96.442 | 99.642 | ||
| 1320 | 2025.01.27 13:00 | sell | 444 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 1321 | 2025.01.27 13:00 | modify | 444 | 0.10 | 97.099 | 99.299 | 96.099 | ||
| 1322 | 2025.01.27 13:00 | close | 443 | 0.10 | 97.099 | 96.442 | 99.642 | -104.38 | 12293.37 |
| 1323 | 2025.01.27 13:00 | close | 442 | 0.10 | 97.099 | 96.380 | 99.580 | -100.17 | 12193.19 |
| 1324 | 2025.01.27 13:00 | close | 441 | 0.10 | 97.099 | 96.532 | 99.732 | -110.48 | 12082.71 |
| 1325 | 2025.01.27 13:00 | close | 440 | 0.10 | 97.099 | 96.374 | 99.574 | -99.76 | 11982.95 |
| 1326 | 2025.01.27 13:00 | close | 439 | 0.10 | 97.099 | 95.794 | 98.994 | -60.11 | 11922.84 |
| 1327 | 2025.01.27 13:00 | close | 438 | 0.10 | 97.099 | 95.900 | 99.100 | -67.31 | 11855.53 |
| 1328 | 2025.01.27 13:00 | close | 437 | 0.10 | 97.099 | 96.005 | 99.205 | -74.43 | 11781.11 |
| 1329 | 2025.01.27 13:00 | close | 436 | 0.10 | 97.099 | 95.891 | 99.091 | -66.69 | 11714.42 |
| 1330 | 2025.01.27 13:00 | close | 435 | 0.10 | 97.099 | 95.765 | 98.965 | -58.15 | 11656.27 |
| 1331 | 2025.01.27 13:00 | close | 434 | 0.10 | 97.099 | 95.882 | 99.082 | -66.08 | 11590.20 |
| 1332 | 2025.01.27 14:00 | sell | 445 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 1333 | 2025.01.27 14:00 | modify | 445 | 0.10 | 97.036 | 99.236 | 96.036 | ||
| 1334 | 2025.01.27 15:00 | sell | 446 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 1335 | 2025.01.27 15:00 | modify | 446 | 0.10 | 97.036 | 99.236 | 96.036 | ||
| 1336 | 2025.01.27 16:00 | sell | 447 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 1337 | 2025.01.27 16:00 | modify | 447 | 0.10 | 96.995 | 99.195 | 95.995 | ||
| 1338 | 2025.01.27 19:00 | sell | 448 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 1339 | 2025.01.27 19:00 | modify | 448 | 0.10 | 96.955 | 99.155 | 95.955 | ||
| 1340 | 2025.01.27 20:00 | sell | 449 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 1341 | 2025.01.27 20:00 | modify | 449 | 0.10 | 97.118 | 99.318 | 96.118 | ||
| 1342 | 2025.01.27 21:00 | sell | 450 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 1343 | 2025.01.27 21:00 | modify | 450 | 0.10 | 97.247 | 99.447 | 96.247 | ||
| 1344 | 2025.01.27 22:00 | sell | 451 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 1345 | 2025.01.27 22:00 | modify | 451 | 0.10 | 97.125 | 99.325 | 96.125 | ||
| 1346 | 2025.01.27 23:00 | sell | 452 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1347 | 2025.01.27 23:00 | modify | 452 | 0.10 | 97.231 | 99.431 | 96.231 | ||
| 1348 | 2025.01.28 12:00 | sell | 453 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 1349 | 2025.01.28 12:00 | modify | 453 | 0.10 | 97.100 | 99.300 | 96.100 | ||
| 1350 | 2025.01.28 13:00 | sell | 454 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 1351 | 2025.01.28 13:00 | modify | 454 | 0.10 | 96.908 | 99.108 | 95.908 | ||
| 1352 | 2025.01.28 14:00 | sell | 455 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 1353 | 2025.01.28 14:00 | modify | 455 | 0.10 | 97.011 | 99.211 | 96.011 | ||
| 1354 | 2025.01.28 15:00 | sell | 456 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 1355 | 2025.01.28 15:00 | modify | 456 | 0.10 | 96.969 | 99.169 | 95.969 | ||
| 1356 | 2025.01.28 16:00 | sell | 457 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 1357 | 2025.01.28 16:00 | modify | 457 | 0.10 | 97.226 | 99.426 | 96.226 | ||
| 1358 | 2025.01.28 17:00 | sell | 458 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 1359 | 2025.01.28 17:00 | modify | 458 | 0.10 | 97.204 | 99.404 | 96.204 | ||
| 1360 | 2025.01.28 18:00 | sell | 459 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 1361 | 2025.01.28 18:00 | modify | 459 | 0.10 | 97.218 | 99.418 | 96.218 | ||
| 1362 | 2025.01.28 19:00 | sell | 460 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 1363 | 2025.01.28 19:00 | modify | 460 | 0.10 | 97.267 | 99.467 | 96.267 | ||
| 1364 | 2025.01.28 20:00 | sell | 461 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 1365 | 2025.01.28 20:00 | modify | 461 | 0.10 | 97.275 | 99.475 | 96.275 | ||
| 1366 | 2025.01.28 21:00 | sell | 462 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 1367 | 2025.01.28 21:00 | modify | 462 | 0.10 | 97.258 | 99.458 | 96.258 | ||
| 1368 | 2025.01.28 22:00 | sell | 463 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 1369 | 2025.01.28 22:00 | modify | 463 | 0.10 | 97.074 | 99.274 | 96.074 | ||
| 1370 | 2025.01.30 02:50 | t/p | 460 | 0.10 | 96.267 | 99.467 | 96.267 | 64.52 | 11654.72 |
| 1371 | 2025.01.30 02:50 | t/p | 461 | 0.10 | 96.275 | 99.475 | 96.275 | 64.52 | 11719.24 |
| 1372 | 2025.01.30 02:50 | t/p | 462 | 0.10 | 96.258 | 99.458 | 96.258 | 64.52 | 11783.76 |
| 1373 | 2025.01.30 03:02 | t/p | 450 | 0.10 | 96.247 | 99.447 | 96.247 | 63.69 | 11847.45 |
| 1374 | 2025.01.30 05:10 | t/p | 452 | 0.10 | 96.231 | 99.431 | 96.231 | 63.69 | 11911.15 |
| 1375 | 2025.01.30 05:10 | t/p | 457 | 0.10 | 96.226 | 99.426 | 96.226 | 64.52 | 11975.67 |
| 1376 | 2025.01.30 05:15 | t/p | 458 | 0.10 | 96.204 | 99.404 | 96.204 | 64.52 | 12040.19 |
| 1377 | 2025.01.30 05:15 | t/p | 459 | 0.10 | 96.218 | 99.418 | 96.218 | 64.53 | 12104.72 |
| 1378 | 2025.01.30 05:46 | t/p | 444 | 0.10 | 96.099 | 99.299 | 96.099 | 63.69 | 12168.41 |
| 1379 | 2025.01.30 05:46 | t/p | 449 | 0.10 | 96.118 | 99.318 | 96.118 | 63.69 | 12232.11 |
| 1380 | 2025.01.30 05:46 | t/p | 451 | 0.10 | 96.125 | 99.325 | 96.125 | 63.69 | 12295.80 |
| 1381 | 2025.01.30 05:46 | t/p | 453 | 0.10 | 96.100 | 99.300 | 96.100 | 64.52 | 12360.32 |
| 1382 | 2025.01.30 06:50 | t/p | 445 | 0.10 | 96.036 | 99.236 | 96.036 | 63.69 | 12424.02 |
| 1383 | 2025.01.30 06:50 | t/p | 446 | 0.10 | 96.036 | 99.236 | 96.036 | 63.69 | 12487.71 |
| 1384 | 2025.01.30 06:50 | t/p | 455 | 0.10 | 96.011 | 99.211 | 96.011 | 64.52 | 12552.23 |
| 1385 | 2025.01.30 06:50 | t/p | 463 | 0.10 | 96.074 | 99.274 | 96.074 | 64.52 | 12616.75 |
| 1386 | 2025.01.30 13:15 | t/p | 447 | 0.10 | 95.995 | 99.195 | 95.995 | 63.69 | 12680.44 |
| 1387 | 2025.01.30 13:15 | t/p | 456 | 0.10 | 95.969 | 99.169 | 95.969 | 64.52 | 12744.96 |
| 1388 | 2025.01.30 13:20 | t/p | 448 | 0.10 | 95.955 | 99.155 | 95.955 | 63.69 | 12808.66 |
| 1389 | 2025.01.30 13:32 | t/p | 454 | 0.10 | 95.908 | 99.108 | 95.908 | 64.52 | 12873.18 |
| 1390 | 2025.01.31 12:00 | sell | 464 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 1391 | 2025.01.31 12:00 | modify | 464 | 0.10 | 96.193 | 98.393 | 95.193 | ||
| 1392 | 2025.01.31 13:00 | sell | 465 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 1393 | 2025.01.31 13:00 | modify | 465 | 0.10 | 96.254 | 98.454 | 95.254 | ||
| 1394 | 2025.01.31 14:00 | sell | 466 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 1395 | 2025.01.31 14:00 | modify | 466 | 0.10 | 96.288 | 98.488 | 95.288 | ||
| 1396 | 2025.01.31 15:00 | sell | 467 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 1397 | 2025.01.31 15:00 | modify | 467 | 0.10 | 96.136 | 98.336 | 95.136 | ||
| 1398 | 2025.01.31 16:00 | sell | 468 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1399 | 2025.01.31 16:00 | modify | 468 | 0.10 | 96.570 | 98.770 | 95.570 | ||
| 1400 | 2025.01.31 17:00 | sell | 469 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 1401 | 2025.01.31 17:00 | modify | 469 | 0.10 | 96.671 | 98.871 | 95.671 | ||
| 1402 | 2025.01.31 18:00 | sell | 470 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 1403 | 2025.01.31 18:00 | modify | 470 | 0.10 | 96.810 | 99.010 | 95.810 | ||
| 1404 | 2025.01.31 19:00 | sell | 471 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 1405 | 2025.01.31 19:00 | modify | 471 | 0.10 | 96.474 | 98.674 | 95.474 | ||
| 1406 | 2025.01.31 20:00 | sell | 472 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 1407 | 2025.01.31 20:00 | modify | 472 | 0.10 | 96.413 | 98.613 | 95.413 | ||
| 1408 | 2025.01.31 21:00 | sell | 473 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 1409 | 2025.01.31 21:00 | modify | 473 | 0.10 | 96.371 | 98.571 | 95.371 | ||
| 1410 | 2025.02.02 22:00 | t/p | 466 | 0.10 | 95.288 | 98.488 | 95.288 | 67.82 | 12941.00 |
| 1411 | 2025.02.02 22:00 | t/p | 468 | 0.10 | 95.570 | 98.770 | 95.570 | 67.82 | 13008.82 |
| 1412 | 2025.02.02 22:00 | t/p | 469 | 0.10 | 95.671 | 98.871 | 95.671 | 67.82 | 13076.64 |
| 1413 | 2025.02.02 22:00 | t/p | 470 | 0.10 | 95.810 | 99.010 | 95.810 | 67.82 | 13144.46 |
| 1414 | 2025.02.02 22:00 | t/p | 471 | 0.10 | 95.474 | 98.674 | 95.474 | 67.82 | 13212.28 |
| 1415 | 2025.02.02 22:00 | t/p | 472 | 0.10 | 95.413 | 98.613 | 95.413 | 67.82 | 13280.10 |
| 1416 | 2025.02.02 22:00 | t/p | 473 | 0.10 | 95.371 | 98.571 | 95.371 | 67.82 | 13347.92 |
| 1417 | 2025.02.02 22:00 | sell | 474 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 1418 | 2025.02.02 22:00 | modify | 474 | 0.10 | 95.244 | 97.444 | 94.244 | ||
| 1419 | 2025.02.02 22:07 | t/p | 465 | 0.10 | 95.254 | 98.454 | 95.254 | 67.82 | 13415.74 |
| 1420 | 2025.02.02 23:00 | sell | 475 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 1421 | 2025.02.02 23:00 | modify | 475 | 0.10 | 95.354 | 97.554 | 94.354 | ||
| 1422 | 2025.02.03 00:50 | t/p | 464 | 0.10 | 95.193 | 98.393 | 95.193 | 66.99 | 13482.73 |
| 1423 | 2025.02.03 02:10 | t/p | 467 | 0.10 | 95.136 | 98.336 | 95.136 | 66.99 | 13549.73 |
| 1424 | 2025.02.03 12:00 | sell | 476 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 1425 | 2025.02.03 12:00 | modify | 476 | 0.10 | 95.052 | 97.252 | 94.052 | ||
| 1426 | 2025.02.03 13:00 | sell | 477 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 1427 | 2025.02.03 13:00 | modify | 477 | 0.10 | 95.124 | 97.324 | 94.124 | ||
| 1428 | 2025.02.03 14:00 | sell | 478 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 1429 | 2025.02.03 14:00 | modify | 478 | 0.10 | 95.266 | 97.466 | 94.266 | ||
| 1430 | 2025.02.03 15:00 | sell | 479 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 1431 | 2025.02.03 15:00 | modify | 479 | 0.10 | 95.017 | 97.217 | 94.017 | ||
| 1432 | 2025.02.03 16:00 | sell | 480 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 1433 | 2025.02.03 16:00 | modify | 480 | 0.10 | 95.847 | 98.047 | 94.847 | ||
| 1434 | 2025.02.03 17:00 | sell | 481 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 1435 | 2025.02.03 17:00 | modify | 481 | 0.10 | 95.525 | 97.725 | 94.525 | ||
| 1436 | 2025.02.03 18:00 | sell | 482 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 1437 | 2025.02.03 18:00 | modify | 482 | 0.10 | 95.550 | 97.750 | 94.550 | ||
| 1438 | 2025.02.03 19:00 | sell | 483 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 1439 | 2025.02.03 19:00 | modify | 483 | 0.10 | 95.725 | 97.925 | 94.725 | ||
| 1440 | 2025.02.03 20:00 | sell | 484 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 1441 | 2025.02.03 20:00 | modify | 484 | 0.10 | 95.767 | 97.967 | 94.767 | ||
| 1442 | 2025.02.03 21:00 | sell | 485 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 1443 | 2025.02.03 21:00 | modify | 485 | 0.10 | 95.682 | 97.882 | 94.682 | ||
| 1444 | 2025.02.03 22:00 | sell | 486 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 1445 | 2025.02.03 22:00 | modify | 486 | 0.10 | 96.229 | 98.429 | 95.229 | ||
| 1446 | 2025.02.03 23:00 | sell | 487 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 1447 | 2025.02.03 23:00 | modify | 487 | 0.10 | 96.308 | 98.508 | 95.308 | ||
| 1448 | 2025.02.04 12:00 | sell | 488 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 1449 | 2025.02.04 12:00 | modify | 488 | 0.10 | 96.395 | 98.595 | 95.395 | ||
| 1450 | 2025.02.04 13:00 | sell | 489 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 1451 | 2025.02.04 13:00 | modify | 489 | 0.10 | 96.449 | 98.649 | 95.449 | ||
| 1452 | 2025.02.04 14:00 | sell | 490 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 1453 | 2025.02.04 14:00 | modify | 490 | 0.10 | 96.514 | 98.714 | 95.514 | ||
| 1454 | 2025.02.04 15:00 | sell | 491 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 1455 | 2025.02.04 15:00 | modify | 491 | 0.10 | 96.560 | 98.760 | 95.560 | ||
| 1456 | 2025.02.04 16:00 | sell | 492 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1457 | 2025.02.04 16:00 | modify | 492 | 0.10 | 96.646 | 98.846 | 95.646 | ||
| 1458 | 2025.02.04 17:00 | sell | 493 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 1459 | 2025.02.04 17:00 | modify | 493 | 0.10 | 96.670 | 98.870 | 95.670 | ||
| 1460 | 2025.02.06 01:35 | t/p | 493 | 0.10 | 95.670 | 98.870 | 95.670 | 64.52 | 13614.25 |
| 1461 | 2025.02.06 01:40 | t/p | 492 | 0.10 | 95.646 | 98.846 | 95.646 | 64.52 | 13678.77 |
| 1462 | 2025.02.06 01:45 | t/p | 491 | 0.10 | 95.560 | 98.760 | 95.560 | 64.52 | 13743.29 |
| 1463 | 2025.02.06 01:50 | t/p | 489 | 0.10 | 95.449 | 98.649 | 95.449 | 64.52 | 13807.81 |
| 1464 | 2025.02.06 01:50 | t/p | 490 | 0.10 | 95.514 | 98.714 | 95.514 | 64.52 | 13872.33 |
| 1465 | 2025.02.06 03:20 | t/p | 488 | 0.10 | 95.395 | 98.595 | 95.395 | 64.52 | 13936.85 |
| 1466 | 2025.02.06 03:50 | t/p | 487 | 0.10 | 95.308 | 98.508 | 95.308 | 63.69 | 14000.54 |
| 1467 | 2025.02.06 12:00 | sell | 494 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 1468 | 2025.02.06 12:00 | modify | 494 | 0.10 | 95.492 | 97.692 | 94.492 | ||
| 1469 | 2025.02.06 13:00 | sell | 495 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 1470 | 2025.02.06 13:00 | modify | 495 | 0.10 | 95.473 | 97.673 | 94.473 | ||
| 1471 | 2025.02.06 13:50 | t/p | 486 | 0.10 | 95.229 | 98.429 | 95.229 | 63.69 | 14064.24 |
| 1472 | 2025.02.06 14:00 | sell | 496 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 1473 | 2025.02.06 14:00 | modify | 496 | 0.10 | 95.256 | 97.456 | 94.256 | ||
| 1474 | 2025.02.06 15:00 | sell | 497 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 1475 | 2025.02.06 15:00 | modify | 497 | 0.10 | 95.248 | 97.448 | 94.248 | ||
| 1476 | 2025.02.06 16:00 | sell | 498 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 1477 | 2025.02.06 16:00 | modify | 498 | 0.10 | 95.254 | 97.454 | 94.254 | ||
| 1478 | 2025.02.06 17:00 | sell | 499 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 1479 | 2025.02.06 17:00 | modify | 499 | 0.10 | 95.431 | 97.631 | 94.431 | ||
| 1480 | 2025.02.06 18:00 | sell | 500 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 1481 | 2025.02.06 18:00 | modify | 500 | 0.10 | 95.451 | 97.651 | 94.451 | ||
| 1482 | 2025.02.06 19:00 | sell | 501 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 1483 | 2025.02.06 19:00 | modify | 501 | 0.10 | 95.105 | 97.305 | 94.105 | ||
| 1484 | 2025.02.07 15:50 | t/p | 480 | 0.10 | 94.847 | 98.047 | 94.847 | 62.87 | 14127.11 |
| 1485 | 2025.02.07 16:00 | sell | 502 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 1486 | 2025.02.07 16:00 | modify | 502 | 0.10 | 94.997 | 97.197 | 93.997 | ||
| 1487 | 2025.02.07 16:20 | t/p | 483 | 0.10 | 94.725 | 97.925 | 94.725 | 62.87 | 14189.98 |
| 1488 | 2025.02.07 16:20 | t/p | 484 | 0.10 | 94.767 | 97.967 | 94.767 | 62.87 | 14252.85 |
| 1489 | 2025.02.07 16:32 | t/p | 482 | 0.10 | 94.550 | 97.750 | 94.550 | 62.87 | 14315.72 |
| 1490 | 2025.02.07 16:32 | t/p | 485 | 0.10 | 94.682 | 97.882 | 94.682 | 62.87 | 14378.59 |
| 1491 | 2025.02.07 16:37 | t/p | 481 | 0.10 | 94.525 | 97.725 | 94.525 | 62.88 | 14441.47 |
| 1492 | 2025.02.07 17:00 | sell | 503 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 1493 | 2025.02.07 17:00 | modify | 503 | 0.10 | 94.738 | 96.938 | 93.738 | ||
| 1494 | 2025.02.07 18:00 | sell | 504 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 1495 | 2025.02.07 18:00 | modify | 504 | 0.10 | 95.066 | 97.266 | 94.066 | ||
| 1496 | 2025.02.07 19:00 | sell | 505 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 1497 | 2025.02.07 19:00 | modify | 505 | 0.10 | 94.907 | 97.107 | 93.907 | ||
| 1498 | 2025.02.07 20:00 | sell | 506 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 1499 | 2025.02.07 20:00 | modify | 506 | 0.10 | 94.954 | 97.154 | 93.954 | ||
| 1500 | 2025.02.07 21:00 | sell | 507 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 1501 | 2025.02.07 21:00 | modify | 507 | 0.10 | 94.871 | 97.071 | 93.871 | ||
| 1502 | 2025.02.09 22:00 | t/p | 475 | 0.10 | 94.354 | 97.554 | 94.354 | 62.04 | 14503.51 |
| 1503 | 2025.02.09 22:00 | t/p | 494 | 0.10 | 94.492 | 97.692 | 94.492 | 66.99 | 14570.51 |
| 1504 | 2025.02.09 22:00 | t/p | 495 | 0.10 | 94.473 | 97.673 | 94.473 | 66.99 | 14637.50 |
| 1505 | 2025.02.09 22:00 | t/p | 499 | 0.10 | 94.431 | 97.631 | 94.431 | 66.99 | 14704.50 |
| 1506 | 2025.02.09 22:00 | t/p | 500 | 0.10 | 94.451 | 97.651 | 94.451 | 66.99 | 14771.49 |
| 1507 | 2025.02.09 22:00 | sell | 508 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 1508 | 2025.02.09 22:00 | modify | 508 | 0.10 | 94.252 | 96.452 | 93.252 | ||
| 1509 | 2025.02.09 23:00 | sell | 509 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 1510 | 2025.02.09 23:00 | modify | 509 | 0.10 | 94.647 | 96.847 | 93.647 | ||
| 1511 | 2025.02.10 12:00 | sell | 510 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1512 | 2025.02.10 12:00 | modify | 510 | 0.10 | 95.432 | 97.632 | 94.432 | ||
| 1513 | 2025.02.10 13:00 | sell | 511 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 1514 | 2025.02.10 13:00 | modify | 511 | 0.10 | 95.372 | 97.572 | 94.372 | ||
| 1515 | 2025.02.10 14:00 | sell | 512 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 1516 | 2025.02.10 14:00 | modify | 512 | 0.10 | 95.406 | 97.606 | 94.406 | ||
| 1517 | 2025.02.11 22:00 | close | 512 | 0.10 | 95.989 | 97.606 | 94.406 | -40.37 | 14731.13 |
| 1518 | 2025.02.11 22:00 | close | 511 | 0.10 | 95.989 | 97.572 | 94.372 | -42.67 | 14688.46 |
| 1519 | 2025.02.11 22:00 | close | 510 | 0.10 | 95.989 | 97.632 | 94.432 | -38.60 | 14649.87 |
| 1520 | 2025.02.11 22:00 | close | 509 | 0.10 | 95.989 | 96.847 | 93.647 | -92.66 | 14557.21 |
| 1521 | 2025.02.11 22:00 | close | 508 | 0.10 | 95.989 | 96.452 | 93.252 | -119.45 | 14437.76 |
| 1522 | 2025.02.11 22:00 | close | 507 | 0.10 | 95.989 | 97.071 | 93.871 | -77.47 | 14360.29 |
| 1523 | 2025.02.11 22:00 | close | 506 | 0.10 | 95.989 | 97.154 | 93.954 | -71.84 | 14288.45 |
| 1524 | 2025.02.11 22:00 | close | 505 | 0.10 | 95.989 | 97.107 | 93.907 | -75.03 | 14213.41 |
| 1525 | 2025.02.11 22:00 | close | 504 | 0.10 | 95.989 | 97.266 | 94.066 | -64.24 | 14149.17 |
| 1526 | 2025.02.11 22:00 | close | 503 | 0.10 | 95.989 | 96.938 | 93.738 | -86.49 | 14062.68 |
| 1527 | 2025.02.11 22:00 | close | 502 | 0.10 | 95.989 | 97.197 | 93.997 | -68.92 | 13993.76 |
| 1528 | 2025.02.11 22:00 | close | 501 | 0.10 | 95.989 | 97.305 | 94.105 | -62.43 | 13931.34 |
| 1529 | 2025.02.11 22:00 | close | 498 | 0.10 | 95.989 | 97.454 | 94.254 | -52.32 | 13879.02 |
| 1530 | 2025.02.11 22:00 | close | 497 | 0.10 | 95.989 | 97.448 | 94.248 | -52.73 | 13826.30 |
| 1531 | 2025.02.11 22:00 | close | 496 | 0.10 | 95.989 | 97.456 | 94.256 | -52.19 | 13774.11 |
| 1532 | 2025.02.11 22:00 | close | 479 | 0.10 | 95.989 | 97.217 | 94.017 | -72.52 | 13701.59 |
| 1533 | 2025.02.11 22:00 | close | 478 | 0.10 | 95.989 | 97.466 | 94.266 | -55.63 | 13645.96 |
| 1534 | 2025.02.11 22:00 | close | 477 | 0.10 | 95.989 | 97.324 | 94.124 | -65.26 | 13580.70 |
| 1535 | 2025.02.11 22:00 | close | 476 | 0.10 | 95.989 | 97.252 | 94.052 | -70.14 | 13510.56 |
| 1536 | 2025.02.11 22:00 | close | 474 | 0.10 | 95.989 | 97.444 | 94.244 | -57.95 | 13452.62 |
| 1537 | 2025.02.14 12:00 | buy | 513 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 1538 | 2025.02.14 12:00 | modify | 513 | 0.10 | 96.834 | 94.634 | 97.834 | ||
| 1539 | 2025.02.14 13:00 | buy | 514 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 1540 | 2025.02.14 13:00 | modify | 514 | 0.10 | 96.920 | 94.720 | 97.920 | ||
| 1541 | 2025.02.14 14:00 | buy | 515 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 1542 | 2025.02.14 14:00 | modify | 515 | 0.10 | 96.713 | 94.513 | 97.713 | ||
| 1543 | 2025.02.14 15:00 | buy | 516 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 1544 | 2025.02.14 15:00 | modify | 516 | 0.10 | 96.941 | 94.741 | 97.941 | ||
| 1545 | 2025.02.14 16:00 | buy | 517 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 1546 | 2025.02.14 16:00 | modify | 517 | 0.10 | 96.825 | 94.625 | 97.825 | ||
| 1547 | 2025.02.14 17:00 | buy | 518 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 1548 | 2025.02.14 17:00 | modify | 518 | 0.10 | 96.822 | 94.622 | 97.822 | ||
| 1549 | 2025.02.14 18:00 | buy | 519 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 1550 | 2025.02.14 18:00 | modify | 519 | 0.10 | 96.873 | 94.673 | 97.873 | ||
| 1551 | 2025.02.14 19:00 | buy | 520 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 1552 | 2025.02.14 19:00 | modify | 520 | 0.10 | 96.844 | 94.644 | 97.844 | ||
| 1553 | 2025.02.14 20:00 | buy | 521 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 1554 | 2025.02.14 20:00 | modify | 521 | 0.10 | 96.808 | 94.608 | 97.808 | ||
| 1555 | 2025.02.14 21:00 | buy | 522 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 1556 | 2025.02.14 21:00 | modify | 522 | 0.10 | 96.845 | 94.645 | 97.845 | ||
| 1557 | 2025.02.16 22:00 | buy | 523 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 1558 | 2025.02.16 22:00 | modify | 523 | 0.10 | 96.563 | 94.363 | 97.563 | ||
| 1559 | 2025.02.16 23:00 | buy | 524 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 1560 | 2025.02.16 23:00 | modify | 524 | 0.10 | 96.711 | 94.511 | 97.711 | ||
| 1561 | 2025.02.17 12:00 | buy | 525 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 1562 | 2025.02.17 12:00 | modify | 525 | 0.10 | 96.477 | 94.277 | 97.477 | ||
| 1563 | 2025.02.17 13:00 | buy | 526 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 1564 | 2025.02.17 13:00 | modify | 526 | 0.10 | 96.430 | 94.230 | 97.430 | ||
| 1565 | 2025.02.17 14:00 | buy | 527 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 1566 | 2025.02.17 14:00 | modify | 527 | 0.10 | 96.442 | 94.242 | 97.442 | ||
| 1567 | 2025.02.17 15:00 | buy | 528 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 1568 | 2025.02.17 15:00 | modify | 528 | 0.10 | 96.466 | 94.266 | 97.466 | ||
| 1569 | 2025.02.17 16:00 | buy | 529 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 1570 | 2025.02.17 16:00 | modify | 529 | 0.10 | 96.373 | 94.173 | 97.373 | ||
| 1571 | 2025.02.17 17:00 | buy | 530 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 1572 | 2025.02.17 17:00 | modify | 530 | 0.10 | 96.410 | 94.210 | 97.410 | ||
| 1573 | 2025.02.17 18:00 | buy | 531 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 1574 | 2025.02.17 18:00 | modify | 531 | 0.10 | 96.376 | 94.176 | 97.376 | ||
| 1575 | 2025.02.17 19:00 | buy | 532 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 1576 | 2025.02.17 19:00 | modify | 532 | 0.10 | 96.303 | 94.103 | 97.303 | ||
| 1577 | 2025.02.20 03:00 | close | 532 | 0.10 | 95.742 | 94.103 | 97.303 | -36.53 | 13416.09 |
| 1578 | 2025.02.20 03:00 | close | 531 | 0.10 | 95.742 | 94.176 | 97.376 | -41.48 | 13374.62 |
| 1579 | 2025.02.20 03:00 | close | 530 | 0.10 | 95.742 | 94.210 | 97.410 | -43.79 | 13330.83 |
| 1580 | 2025.02.20 03:00 | close | 529 | 0.10 | 95.742 | 94.173 | 97.373 | -41.28 | 13289.55 |
| 1581 | 2025.02.20 03:00 | close | 528 | 0.10 | 95.742 | 94.266 | 97.466 | -47.59 | 13241.97 |
| 1582 | 2025.02.20 03:00 | close | 527 | 0.10 | 95.742 | 94.242 | 97.442 | -45.96 | 13196.01 |
| 1583 | 2025.02.20 03:00 | close | 526 | 0.10 | 95.742 | 94.230 | 97.430 | -45.15 | 13150.87 |
| 1584 | 2025.02.20 03:00 | close | 525 | 0.10 | 95.742 | 94.277 | 97.477 | -48.33 | 13102.54 |
| 1585 | 2025.02.20 03:00 | close | 524 | 0.10 | 95.742 | 94.511 | 97.711 | -63.90 | 13038.64 |
| 1586 | 2025.02.20 03:00 | close | 523 | 0.10 | 95.742 | 94.363 | 97.563 | -53.86 | 12984.78 |
| 1587 | 2025.02.20 03:00 | close | 522 | 0.10 | 95.742 | 94.645 | 97.845 | -72.99 | 12911.79 |
| 1588 | 2025.02.20 03:00 | close | 521 | 0.10 | 95.742 | 94.608 | 97.808 | -70.48 | 12841.31 |
| 1589 | 2025.02.20 03:00 | close | 520 | 0.10 | 95.742 | 94.644 | 97.844 | -72.92 | 12768.39 |
| 1590 | 2025.02.20 03:00 | close | 519 | 0.10 | 95.742 | 94.673 | 97.873 | -74.89 | 12693.51 |
| 1591 | 2025.02.20 03:00 | close | 518 | 0.10 | 95.742 | 94.622 | 97.822 | -71.43 | 12622.08 |
| 1592 | 2025.02.20 03:00 | close | 517 | 0.10 | 95.742 | 94.625 | 97.825 | -71.63 | 12550.45 |
| 1593 | 2025.02.20 03:00 | close | 516 | 0.10 | 95.742 | 94.741 | 97.941 | -79.50 | 12470.95 |
| 1594 | 2025.02.20 03:00 | close | 515 | 0.10 | 95.742 | 94.513 | 97.713 | -64.04 | 12406.91 |
| 1595 | 2025.02.20 03:00 | close | 514 | 0.10 | 95.742 | 94.720 | 97.920 | -78.08 | 12328.83 |
| 1596 | 2025.02.20 03:00 | close | 513 | 0.10 | 95.742 | 94.634 | 97.834 | -72.24 | 12256.59 |
| 1597 | 2025.02.21 13:00 | sell | 533 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 1598 | 2025.02.21 13:00 | modify | 533 | 0.10 | 96.055 | 98.255 | 95.055 | ||
| 1599 | 2025.02.21 14:00 | sell | 534 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 1600 | 2025.02.21 14:00 | modify | 534 | 0.10 | 96.035 | 98.235 | 95.035 | ||
| 1601 | 2025.02.21 15:00 | sell | 535 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 1602 | 2025.02.21 15:00 | modify | 535 | 0.10 | 95.652 | 97.852 | 94.652 | ||
| 1603 | 2025.02.21 18:03 | t/p | 533 | 0.10 | 95.055 | 98.255 | 95.055 | 67.82 | 12324.41 |
| 1604 | 2025.02.21 18:03 | t/p | 534 | 0.10 | 95.035 | 98.235 | 95.035 | 67.82 | 12392.23 |
| 1605 | 2025.02.24 12:00 | sell | 536 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 1606 | 2025.02.24 12:00 | modify | 536 | 0.10 | 95.325 | 97.525 | 94.325 | ||
| 1607 | 2025.02.24 13:00 | sell | 537 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 1608 | 2025.02.24 13:00 | modify | 537 | 0.10 | 95.377 | 97.577 | 94.377 | ||
| 1609 | 2025.02.24 14:00 | sell | 538 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 1610 | 2025.02.24 14:00 | modify | 538 | 0.10 | 95.373 | 97.573 | 94.373 | ||
| 1611 | 2025.02.24 15:00 | sell | 539 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 1612 | 2025.02.24 15:00 | modify | 539 | 0.10 | 94.776 | 96.976 | 93.776 | ||
| 1613 | 2025.02.24 16:00 | sell | 540 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 1614 | 2025.02.24 16:00 | modify | 540 | 0.10 | 94.864 | 97.064 | 93.864 | ||
| 1615 | 2025.02.24 17:00 | sell | 541 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 1616 | 2025.02.24 17:00 | modify | 541 | 0.10 | 95.110 | 97.310 | 94.110 | ||
| 1617 | 2025.02.24 18:00 | sell | 542 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 1618 | 2025.02.24 18:00 | modify | 542 | 0.10 | 95.105 | 97.305 | 94.105 | ||
| 1619 | 2025.02.24 19:00 | sell | 543 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 1620 | 2025.02.24 19:00 | modify | 543 | 0.10 | 95.157 | 97.357 | 94.157 | ||
| 1621 | 2025.02.24 20:00 | sell | 544 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 1622 | 2025.02.24 20:00 | modify | 544 | 0.10 | 95.149 | 97.349 | 94.149 | ||
| 1623 | 2025.02.24 21:00 | sell | 545 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 1624 | 2025.02.24 21:00 | modify | 545 | 0.10 | 95.023 | 97.223 | 94.023 | ||
| 1625 | 2025.02.24 22:00 | sell | 546 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 1626 | 2025.02.24 22:00 | modify | 546 | 0.10 | 95.048 | 97.248 | 94.048 | ||
| 1627 | 2025.02.24 23:00 | sell | 547 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 1628 | 2025.02.24 23:00 | modify | 547 | 0.10 | 95.010 | 97.210 | 94.010 | ||
| 1629 | 2025.02.25 07:50 | t/p | 535 | 0.10 | 94.652 | 97.852 | 94.652 | 66.17 | 12458.40 |
| 1630 | 2025.02.25 12:00 | sell | 548 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 1631 | 2025.02.25 12:00 | modify | 548 | 0.10 | 95.051 | 97.251 | 94.051 | ||
| 1632 | 2025.02.25 13:00 | sell | 549 | 0.10 | 94.947 | 0.000 | 0.000 | ||
| 1633 | 2025.02.25 13:00 | modify | 549 | 0.10 | 94.947 | 97.147 | 93.947 | ||
| 1634 | 2025.02.25 14:00 | sell | 550 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 1635 | 2025.02.25 14:00 | modify | 550 | 0.10 | 94.822 | 97.022 | 93.822 | ||
| 1636 | 2025.02.25 15:00 | sell | 551 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 1637 | 2025.02.25 15:00 | modify | 551 | 0.10 | 94.547 | 96.747 | 93.547 | ||
| 1638 | 2025.02.25 15:15 | t/p | 536 | 0.10 | 94.325 | 97.525 | 94.325 | 66.99 | 12525.40 |
| 1639 | 2025.02.25 15:15 | t/p | 537 | 0.10 | 94.377 | 97.577 | 94.377 | 66.99 | 12592.39 |
| 1640 | 2025.02.25 15:15 | t/p | 538 | 0.10 | 94.373 | 97.573 | 94.373 | 66.99 | 12659.39 |
| 1641 | 2025.02.25 15:20 | t/p | 541 | 0.10 | 94.110 | 97.310 | 94.110 | 66.99 | 12726.38 |
| 1642 | 2025.02.25 15:20 | t/p | 542 | 0.10 | 94.105 | 97.305 | 94.105 | 66.99 | 12793.38 |
| 1643 | 2025.02.25 15:20 | t/p | 543 | 0.10 | 94.157 | 97.357 | 94.157 | 66.99 | 12860.37 |
| 1644 | 2025.02.25 15:20 | t/p | 544 | 0.10 | 94.149 | 97.349 | 94.149 | 66.99 | 12927.37 |
| 1645 | 2025.02.25 15:37 | t/p | 546 | 0.10 | 94.048 | 97.248 | 94.048 | 66.99 | 12994.36 |
| 1646 | 2025.02.25 15:37 | t/p | 548 | 0.10 | 94.051 | 97.251 | 94.051 | 67.82 | 13062.18 |
| 1647 | 2025.02.25 16:00 | sell | 552 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 1648 | 2025.02.25 16:00 | modify | 552 | 0.10 | 94.407 | 96.607 | 93.407 | ||
| 1649 | 2025.02.25 17:00 | sell | 553 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 1650 | 2025.02.25 17:00 | modify | 553 | 0.10 | 94.407 | 96.607 | 93.407 | ||
| 1651 | 2025.02.25 18:00 | sell | 554 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 1652 | 2025.02.25 18:00 | modify | 554 | 0.10 | 94.429 | 96.629 | 93.429 | ||
| 1653 | 2025.02.25 19:00 | sell | 555 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 1654 | 2025.02.25 19:00 | modify | 555 | 0.10 | 94.580 | 96.780 | 93.580 | ||
| 1655 | 2025.02.25 20:00 | sell | 556 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 1656 | 2025.02.25 20:00 | modify | 556 | 0.10 | 94.545 | 96.745 | 93.545 | ||
| 1657 | 2025.02.25 21:00 | sell | 557 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 1658 | 2025.02.25 21:00 | modify | 557 | 0.10 | 94.469 | 96.669 | 93.469 | ||
| 1659 | 2025.02.25 22:00 | sell | 558 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 1660 | 2025.02.25 22:00 | modify | 558 | 0.10 | 94.376 | 96.576 | 93.376 | ||
| 1661 | 2025.02.25 23:00 | sell | 559 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 1662 | 2025.02.25 23:00 | modify | 559 | 0.10 | 94.651 | 96.851 | 93.651 | ||
| 1663 | 2025.02.26 12:00 | sell | 560 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 1664 | 2025.02.26 12:00 | modify | 560 | 0.10 | 94.414 | 96.614 | 93.414 | ||
| 1665 | 2025.02.26 13:00 | sell | 561 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 1666 | 2025.02.26 13:00 | modify | 561 | 0.10 | 94.354 | 96.554 | 93.354 | ||
| 1667 | 2025.02.26 14:00 | sell | 562 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 1668 | 2025.02.26 14:00 | modify | 562 | 0.10 | 94.286 | 96.486 | 93.286 | ||
| 1669 | 2025.02.26 15:00 | sell | 563 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 1670 | 2025.02.26 15:00 | modify | 563 | 0.10 | 94.379 | 96.579 | 93.379 | ||
| 1671 | 2025.02.26 16:00 | sell | 564 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1672 | 2025.02.26 16:00 | modify | 564 | 0.10 | 94.418 | 96.618 | 93.418 | ||
| 1673 | 2025.02.26 18:40 | t/p | 545 | 0.10 | 94.023 | 97.223 | 94.023 | 66.17 | 13128.35 |
| 1674 | 2025.02.26 18:45 | t/p | 547 | 0.10 | 94.010 | 97.210 | 94.010 | 66.17 | 13194.52 |
| 1675 | 2025.02.26 18:50 | t/p | 549 | 0.10 | 93.947 | 97.147 | 93.947 | 66.99 | 13261.52 |
| 1676 | 2025.02.26 19:00 | sell | 565 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 1677 | 2025.02.26 19:00 | modify | 565 | 0.10 | 93.926 | 96.126 | 92.926 | ||
| 1678 | 2025.02.26 19:20 | t/p | 540 | 0.10 | 93.864 | 97.064 | 93.864 | 66.17 | 13327.69 |
| 1679 | 2025.02.26 20:00 | sell | 566 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 1680 | 2025.02.26 20:00 | modify | 566 | 0.10 | 93.891 | 96.091 | 92.891 | ||
| 1681 | 2025.02.26 20:20 | t/p | 550 | 0.10 | 93.822 | 97.022 | 93.822 | 66.99 | 13394.68 |
| 1682 | 2025.02.26 21:00 | sell | 567 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 1683 | 2025.02.26 21:00 | modify | 567 | 0.10 | 93.892 | 96.092 | 92.892 | ||
| 1684 | 2025.02.26 22:00 | sell | 568 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 1685 | 2025.02.26 22:00 | modify | 568 | 0.10 | 93.970 | 96.170 | 92.970 | ||
| 1686 | 2025.02.27 04:50 | t/p | 539 | 0.10 | 93.776 | 96.976 | 93.776 | 63.69 | 13458.37 |
| 1687 | 2025.02.27 12:00 | sell | 569 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 1688 | 2025.02.27 12:00 | modify | 569 | 0.10 | 94.357 | 96.557 | 93.357 | ||
| 1689 | 2025.02.27 13:00 | sell | 570 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 1690 | 2025.02.27 13:00 | modify | 570 | 0.10 | 94.204 | 96.404 | 93.204 | ||
| 1691 | 2025.02.27 14:50 | t/p | 559 | 0.10 | 93.651 | 96.851 | 93.651 | 64.52 | 13522.89 |
| 1692 | 2025.02.27 15:00 | sell | 571 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 1693 | 2025.02.27 15:00 | modify | 571 | 0.10 | 93.636 | 95.836 | 92.636 | ||
| 1694 | 2025.02.27 15:02 | t/p | 555 | 0.10 | 93.580 | 96.780 | 93.580 | 64.52 | 13587.41 |
| 1695 | 2025.02.27 15:07 | t/p | 551 | 0.10 | 93.547 | 96.747 | 93.547 | 64.52 | 13651.93 |
| 1696 | 2025.02.27 15:07 | t/p | 556 | 0.10 | 93.545 | 96.745 | 93.545 | 64.52 | 13716.45 |
| 1697 | 2025.02.27 16:00 | sell | 572 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 1698 | 2025.02.27 16:00 | modify | 572 | 0.10 | 93.794 | 95.994 | 92.794 | ||
| 1699 | 2025.02.27 17:00 | sell | 573 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 1700 | 2025.02.27 17:00 | modify | 573 | 0.10 | 93.689 | 95.889 | 92.689 | ||
| 1701 | 2025.02.27 18:00 | sell | 574 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1702 | 2025.02.27 18:00 | modify | 574 | 0.10 | 93.676 | 95.876 | 92.676 | ||
| 1703 | 2025.02.27 20:15 | t/p | 557 | 0.10 | 93.469 | 96.669 | 93.469 | 64.52 | 13780.97 |
| 1704 | 2025.02.27 20:20 | t/p | 552 | 0.10 | 93.407 | 96.607 | 93.407 | 64.52 | 13845.49 |
| 1705 | 2025.02.27 20:20 | t/p | 553 | 0.10 | 93.407 | 96.607 | 93.407 | 64.52 | 13910.01 |
| 1706 | 2025.02.27 20:20 | t/p | 554 | 0.10 | 93.429 | 96.629 | 93.429 | 64.52 | 13974.53 |
| 1707 | 2025.02.27 20:20 | t/p | 558 | 0.10 | 93.376 | 96.576 | 93.376 | 64.52 | 14039.05 |
| 1708 | 2025.02.27 20:20 | t/p | 560 | 0.10 | 93.414 | 96.614 | 93.414 | 65.34 | 14104.40 |
| 1709 | 2025.02.27 20:20 | t/p | 561 | 0.10 | 93.354 | 96.554 | 93.354 | 65.34 | 14169.74 |
| 1710 | 2025.02.27 20:20 | t/p | 563 | 0.10 | 93.379 | 96.579 | 93.379 | 65.34 | 14235.09 |
| 1711 | 2025.02.27 20:20 | t/p | 564 | 0.10 | 93.418 | 96.618 | 93.418 | 65.34 | 14300.43 |
| 1712 | 2025.02.27 20:20 | t/p | 569 | 0.10 | 93.357 | 96.557 | 93.357 | 67.82 | 14368.25 |
| 1713 | 2025.02.27 22:00 | t/p | 562 | 0.10 | 93.286 | 96.486 | 93.286 | 65.34 | 14433.60 |
| 1714 | 2025.02.28 00:20 | t/p | 570 | 0.10 | 93.204 | 96.404 | 93.204 | 66.99 | 14500.59 |
| 1715 | 2025.02.28 01:50 | t/p | 565 | 0.10 | 92.926 | 96.126 | 92.926 | 64.52 | 14565.11 |
| 1716 | 2025.02.28 01:50 | t/p | 568 | 0.10 | 92.970 | 96.170 | 92.970 | 64.52 | 14629.63 |
| 1717 | 2025.02.28 02:02 | t/p | 566 | 0.10 | 92.891 | 96.091 | 92.891 | 64.52 | 14694.15 |
| 1718 | 2025.02.28 02:02 | t/p | 567 | 0.10 | 92.892 | 96.092 | 92.892 | 64.52 | 14758.67 |
| 1719 | 2025.02.28 02:02 | t/p | 572 | 0.10 | 92.794 | 95.994 | 92.794 | 66.99 | 14825.67 |
| 1720 | 2025.02.28 12:00 | sell | 575 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 1721 | 2025.02.28 12:00 | modify | 575 | 0.10 | 93.515 | 95.715 | 92.515 | ||
| 1722 | 2025.02.28 13:00 | sell | 576 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 1723 | 2025.02.28 13:00 | modify | 576 | 0.10 | 93.654 | 95.854 | 92.654 | ||
| 1724 | 2025.02.28 17:00 | sell | 577 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 1725 | 2025.02.28 17:00 | modify | 577 | 0.10 | 93.544 | 95.744 | 92.544 | ||
| 1726 | 2025.02.28 18:00 | sell | 578 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1727 | 2025.02.28 18:00 | modify | 578 | 0.10 | 93.310 | 95.510 | 92.310 | ||
| 1728 | 2025.02.28 19:00 | sell | 579 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 1729 | 2025.02.28 19:00 | modify | 579 | 0.10 | 93.128 | 95.328 | 92.128 | ||
| 1730 | 2025.02.28 20:00 | sell | 580 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 1731 | 2025.02.28 20:00 | modify | 580 | 0.10 | 93.303 | 95.503 | 92.303 | ||
| 1732 | 2025.02.28 21:00 | sell | 581 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 1733 | 2025.02.28 21:00 | modify | 581 | 0.10 | 93.401 | 95.601 | 92.401 | ||
| 1734 | 2025.03.02 22:00 | sell | 582 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 1735 | 2025.03.02 22:00 | modify | 582 | 0.10 | 93.584 | 95.784 | 92.584 | ||
| 1736 | 2025.03.02 23:00 | sell | 583 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 1737 | 2025.03.02 23:00 | modify | 583 | 0.10 | 93.552 | 95.752 | 92.552 | ||
| 1738 | 2025.03.03 12:00 | sell | 584 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 1739 | 2025.03.03 12:00 | modify | 584 | 0.10 | 94.084 | 96.284 | 93.084 | ||
| 1740 | 2025.03.03 13:00 | sell | 585 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 1741 | 2025.03.03 13:00 | modify | 585 | 0.10 | 94.173 | 96.373 | 93.173 | ||
| 1742 | 2025.03.03 14:00 | sell | 586 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 1743 | 2025.03.03 14:00 | modify | 586 | 0.10 | 94.098 | 96.298 | 93.098 | ||
| 1744 | 2025.03.03 15:00 | sell | 587 | 0.10 | 94.027 | 0.000 | 0.000 | ||
| 1745 | 2025.03.03 15:00 | modify | 587 | 0.10 | 94.027 | 96.227 | 93.027 | ||
| 1746 | 2025.03.03 16:00 | sell | 588 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 1747 | 2025.03.03 16:00 | modify | 588 | 0.10 | 93.760 | 95.960 | 92.760 | ||
| 1748 | 2025.03.03 17:00 | sell | 589 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 1749 | 2025.03.03 17:00 | modify | 589 | 0.10 | 93.813 | 96.013 | 92.813 | ||
| 1750 | 2025.03.03 18:00 | sell | 590 | 0.10 | 93.825 | 0.000 | 0.000 | ||
| 1751 | 2025.03.03 18:00 | modify | 590 | 0.10 | 93.825 | 96.025 | 92.825 | ||
| 1752 | 2025.03.03 19:00 | sell | 591 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 1753 | 2025.03.03 19:00 | modify | 591 | 0.10 | 93.644 | 95.844 | 92.644 | ||
| 1754 | 2025.03.03 20:15 | t/p | 584 | 0.10 | 93.084 | 96.284 | 93.084 | 67.82 | 14893.49 |
| 1755 | 2025.03.03 20:15 | t/p | 585 | 0.10 | 93.173 | 96.373 | 93.173 | 67.82 | 14961.31 |
| 1756 | 2025.03.03 20:15 | t/p | 586 | 0.10 | 93.098 | 96.298 | 93.098 | 67.83 | 15029.14 |
| 1757 | 2025.03.03 20:20 | t/p | 587 | 0.10 | 93.027 | 96.227 | 93.027 | 67.82 | 15096.96 |
| 1758 | 2025.03.03 20:20 | t/p | 589 | 0.10 | 92.813 | 96.013 | 92.813 | 67.82 | 15164.78 |
| 1759 | 2025.03.03 20:20 | t/p | 590 | 0.10 | 92.825 | 96.025 | 92.825 | 67.82 | 15232.60 |
| 1760 | 2025.03.03 20:32 | t/p | 571 | 0.10 | 92.636 | 95.836 | 92.636 | 66.17 | 15298.77 |
| 1761 | 2025.03.03 20:32 | t/p | 573 | 0.10 | 92.689 | 95.889 | 92.689 | 66.17 | 15364.94 |
| 1762 | 2025.03.03 20:32 | t/p | 574 | 0.10 | 92.676 | 95.876 | 92.676 | 66.18 | 15431.12 |
| 1763 | 2025.03.03 20:32 | t/p | 576 | 0.10 | 92.654 | 95.854 | 92.654 | 66.99 | 15498.11 |
| 1764 | 2025.03.03 20:32 | t/p | 588 | 0.10 | 92.760 | 95.960 | 92.760 | 67.82 | 15565.93 |
| 1765 | 2025.03.03 20:32 | t/p | 591 | 0.10 | 92.644 | 95.844 | 92.644 | 67.82 | 15633.75 |
| 1766 | 2025.03.03 20:37 | t/p | 582 | 0.10 | 92.584 | 95.784 | 92.584 | 66.99 | 15700.75 |
| 1767 | 2025.03.03 21:00 | sell | 592 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 1768 | 2025.03.03 21:00 | modify | 592 | 0.10 | 92.939 | 95.139 | 91.939 | ||
| 1769 | 2025.03.03 22:00 | sell | 593 | 0.10 | 92.919 | 0.000 | 0.000 | ||
| 1770 | 2025.03.03 22:00 | modify | 593 | 0.10 | 92.919 | 95.119 | 91.919 | ||
| 1771 | 2025.03.03 23:00 | sell | 594 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 1772 | 2025.03.03 23:00 | modify | 594 | 0.10 | 93.027 | 95.227 | 92.027 | ||
| 1773 | 2025.03.04 00:50 | t/p | 575 | 0.10 | 92.515 | 95.715 | 92.515 | 66.17 | 15766.92 |
| 1774 | 2025.03.04 00:50 | t/p | 577 | 0.10 | 92.544 | 95.744 | 92.544 | 66.17 | 15833.09 |
| 1775 | 2025.03.04 00:50 | t/p | 583 | 0.10 | 92.552 | 95.752 | 92.552 | 66.18 | 15899.27 |
| 1776 | 2025.03.04 01:32 | t/p | 581 | 0.10 | 92.401 | 95.601 | 92.401 | 66.17 | 15965.44 |
| 1777 | 2025.03.04 04:16 | t/p | 578 | 0.10 | 92.310 | 95.510 | 92.310 | 66.17 | 16031.61 |
| 1778 | 2025.03.04 04:16 | t/p | 580 | 0.10 | 92.303 | 95.503 | 92.303 | 66.17 | 16097.78 |
| 1779 | 2025.03.04 15:05 | t/p | 579 | 0.10 | 92.128 | 95.328 | 92.128 | 66.17 | 16163.95 |
| 1780 | 2025.03.04 15:15 | t/p | 594 | 0.10 | 92.027 | 95.227 | 92.027 | 66.99 | 16230.94 |
| 1781 | 2025.03.04 15:20 | t/p | 592 | 0.10 | 91.939 | 95.139 | 91.939 | 66.99 | 16297.94 |
| 1782 | 2025.03.04 15:20 | t/p | 593 | 0.10 | 91.919 | 95.119 | 91.919 | 66.99 | 16364.93 |
| 1783 | 2025.03.05 12:00 | sell | 595 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 1784 | 2025.03.05 12:00 | modify | 595 | 0.10 | 93.811 | 96.011 | 92.811 | ||
| 1785 | 2025.03.05 13:00 | sell | 596 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1786 | 2025.03.05 13:00 | modify | 596 | 0.10 | 93.863 | 96.063 | 92.863 | ||
| 1787 | 2025.03.05 14:00 | sell | 597 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1788 | 2025.03.05 14:00 | modify | 597 | 0.10 | 93.800 | 96.000 | 92.800 | ||
| 1789 | 2025.03.05 15:00 | sell | 598 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1790 | 2025.03.05 15:00 | modify | 598 | 0.10 | 93.738 | 95.938 | 92.738 | ||
| 1791 | 2025.03.05 16:00 | sell | 599 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1792 | 2025.03.05 16:00 | modify | 599 | 0.10 | 93.900 | 96.100 | 92.900 | ||
| 1793 | 2025.03.05 17:00 | sell | 600 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1794 | 2025.03.05 17:00 | modify | 600 | 0.10 | 93.900 | 96.100 | 92.900 | ||
| 1795 | 2025.03.05 18:00 | sell | 601 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 1796 | 2025.03.05 18:00 | modify | 601 | 0.10 | 94.130 | 96.330 | 93.130 | ||
| 1797 | 2025.03.05 19:00 | sell | 602 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 1798 | 2025.03.05 19:00 | modify | 602 | 0.10 | 94.197 | 96.397 | 93.197 | ||
| 1799 | 2025.03.05 20:00 | sell | 603 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1800 | 2025.03.05 20:00 | modify | 603 | 0.10 | 94.316 | 96.516 | 93.316 | ||
| 1801 | 2025.03.05 21:00 | sell | 604 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 1802 | 2025.03.05 21:00 | modify | 604 | 0.10 | 94.381 | 96.581 | 93.381 | ||
| 1803 | 2025.03.05 22:00 | sell | 605 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 1804 | 2025.03.05 22:00 | modify | 605 | 0.10 | 94.288 | 96.488 | 93.288 | ||
| 1805 | 2025.03.05 23:00 | sell | 606 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 1806 | 2025.03.05 23:00 | modify | 606 | 0.10 | 94.206 | 96.406 | 93.206 | ||
| 1807 | 2025.03.06 04:00 | close | 606 | 0.10 | 94.631 | 96.406 | 93.206 | -31.30 | 16333.64 |
| 1808 | 2025.03.06 04:00 | close | 605 | 0.10 | 94.631 | 96.488 | 93.288 | -25.74 | 16307.90 |
| 1809 | 2025.03.06 04:00 | close | 604 | 0.10 | 94.631 | 96.581 | 93.381 | -19.43 | 16288.48 |
| 1810 | 2025.03.06 04:00 | close | 603 | 0.10 | 94.631 | 96.516 | 93.316 | -23.84 | 16264.64 |
| 1811 | 2025.03.06 04:00 | close | 602 | 0.10 | 94.631 | 96.397 | 93.197 | -31.91 | 16232.73 |
| 1812 | 2025.03.06 04:00 | close | 601 | 0.10 | 94.631 | 96.330 | 93.130 | -36.45 | 16196.29 |
| 1813 | 2025.03.06 04:00 | close | 600 | 0.10 | 94.631 | 96.100 | 92.900 | -52.05 | 16144.24 |
| 1814 | 2025.03.06 04:00 | close | 599 | 0.10 | 94.631 | 96.100 | 92.900 | -52.05 | 16092.20 |
| 1815 | 2025.03.06 04:00 | close | 598 | 0.10 | 94.631 | 95.938 | 92.738 | -63.04 | 16029.16 |
| 1816 | 2025.03.06 04:00 | close | 597 | 0.10 | 94.631 | 96.000 | 92.800 | -58.84 | 15970.33 |
| 1817 | 2025.03.06 04:00 | close | 596 | 0.10 | 94.631 | 96.063 | 92.863 | -54.56 | 15915.77 |
| 1818 | 2025.03.06 04:00 | close | 595 | 0.10 | 94.631 | 96.011 | 92.811 | -58.09 | 15857.69 |
| 1819 | 2025.03.06 17:00 | buy | 607 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 1820 | 2025.03.06 17:00 | modify | 607 | 0.10 | 93.902 | 91.702 | 94.902 | ||
| 1821 | 2025.03.06 18:00 | buy | 608 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 1822 | 2025.03.06 18:00 | modify | 608 | 0.10 | 93.791 | 91.591 | 94.791 | ||
| 1823 | 2025.03.06 19:00 | buy | 609 | 0.10 | 93.693 | 0.000 | 0.000 | ||
| 1824 | 2025.03.06 19:00 | modify | 609 | 0.10 | 93.693 | 91.493 | 94.693 | ||
| 1825 | 2025.03.06 20:00 | buy | 610 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 1826 | 2025.03.06 20:00 | modify | 610 | 0.10 | 93.598 | 91.398 | 94.598 | ||
| 1827 | 2025.03.06 21:00 | buy | 611 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 1828 | 2025.03.06 21:00 | modify | 611 | 0.10 | 93.603 | 91.403 | 94.603 | ||
| 1829 | 2025.03.06 22:00 | buy | 612 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 1830 | 2025.03.06 22:00 | modify | 612 | 0.10 | 93.549 | 91.349 | 94.549 | ||
| 1831 | 2025.03.06 23:00 | buy | 613 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 1832 | 2025.03.06 23:00 | modify | 613 | 0.10 | 93.683 | 91.483 | 94.683 | ||
| 1833 | 2025.03.11 23:00 | buy | 614 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 1834 | 2025.03.11 23:00 | modify | 614 | 0.10 | 93.184 | 90.984 | 94.184 | ||
| 1835 | 2025.03.12 12:00 | buy | 615 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 1836 | 2025.03.12 12:00 | modify | 615 | 0.10 | 93.528 | 91.328 | 94.528 | ||
| 1837 | 2025.03.12 13:00 | buy | 616 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 1838 | 2025.03.12 13:00 | modify | 616 | 0.10 | 93.752 | 91.552 | 94.752 | ||
| 1839 | 2025.03.12 14:00 | buy | 617 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 1840 | 2025.03.12 14:00 | modify | 617 | 0.10 | 93.540 | 91.340 | 94.540 | ||
| 1841 | 2025.03.12 15:00 | buy | 618 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 1842 | 2025.03.12 15:00 | modify | 618 | 0.10 | 93.382 | 91.182 | 94.382 | ||
| 1843 | 2025.03.12 16:00 | buy | 619 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 1844 | 2025.03.12 16:00 | modify | 619 | 0.10 | 93.547 | 91.347 | 94.547 | ||
| 1845 | 2025.03.12 17:00 | buy | 620 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 1846 | 2025.03.12 17:00 | modify | 620 | 0.10 | 93.576 | 91.376 | 94.576 | ||
| 1847 | 2025.03.12 18:00 | buy | 621 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 1848 | 2025.03.12 18:00 | modify | 621 | 0.10 | 93.474 | 91.274 | 94.474 | ||
| 1849 | 2025.03.12 19:00 | buy | 622 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 1850 | 2025.03.12 19:00 | modify | 622 | 0.10 | 93.707 | 91.507 | 94.707 | ||
| 1851 | 2025.03.12 20:00 | buy | 623 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 1852 | 2025.03.12 20:00 | modify | 623 | 0.10 | 93.736 | 91.536 | 94.736 | ||
| 1853 | 2025.03.12 21:00 | buy | 624 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 1854 | 2025.03.12 21:00 | modify | 624 | 0.10 | 93.666 | 91.466 | 94.666 | ||
| 1855 | 2025.03.12 22:00 | buy | 625 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 1856 | 2025.03.12 22:00 | modify | 625 | 0.10 | 93.665 | 91.465 | 94.665 | ||
| 1857 | 2025.03.12 23:00 | buy | 626 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 1858 | 2025.03.12 23:00 | modify | 626 | 0.10 | 93.763 | 91.563 | 94.763 | ||
| 1859 | 2025.03.16 22:16 | t/p | 614 | 0.10 | 94.184 | 90.984 | 94.184 | 69.38 | 15927.07 |
| 1860 | 2025.03.17 07:20 | t/p | 618 | 0.10 | 94.382 | 91.182 | 94.382 | 69.37 | 15996.45 |
| 1861 | 2025.03.17 12:50 | t/p | 621 | 0.10 | 94.474 | 91.274 | 94.474 | 69.37 | 16065.82 |
| 1862 | 2025.03.17 13:15 | t/p | 615 | 0.10 | 94.528 | 91.328 | 94.528 | 69.38 | 16135.21 |
| 1863 | 2025.03.17 13:20 | t/p | 612 | 0.10 | 94.549 | 91.349 | 94.549 | 70.60 | 16205.81 |
| 1864 | 2025.03.17 13:20 | t/p | 617 | 0.10 | 94.540 | 91.340 | 94.540 | 69.37 | 16275.18 |
| 1865 | 2025.03.17 13:20 | t/p | 619 | 0.10 | 94.547 | 91.347 | 94.547 | 69.38 | 16344.56 |
| 1866 | 2025.03.17 13:20 | t/p | 620 | 0.10 | 94.576 | 91.376 | 94.576 | 69.37 | 16413.94 |
| 1867 | 2025.03.17 13:40 | t/p | 610 | 0.10 | 94.598 | 91.398 | 94.598 | 70.61 | 16484.55 |
| 1868 | 2025.03.17 13:40 | t/p | 611 | 0.10 | 94.603 | 91.403 | 94.603 | 70.60 | 16555.15 |
| 1869 | 2025.03.17 13:45 | t/p | 609 | 0.10 | 94.693 | 91.493 | 94.693 | 70.60 | 16625.75 |
| 1870 | 2025.03.17 13:45 | t/p | 613 | 0.10 | 94.683 | 91.483 | 94.683 | 70.60 | 16696.35 |
| 1871 | 2025.03.17 13:45 | t/p | 622 | 0.10 | 94.707 | 91.507 | 94.707 | 69.37 | 16765.73 |
| 1872 | 2025.03.17 13:45 | t/p | 624 | 0.10 | 94.666 | 91.466 | 94.666 | 69.38 | 16835.11 |
| 1873 | 2025.03.17 13:45 | t/p | 625 | 0.10 | 94.665 | 91.465 | 94.665 | 69.37 | 16904.49 |
| 1874 | 2025.03.17 13:50 | t/p | 608 | 0.10 | 94.791 | 91.591 | 94.791 | 70.60 | 16975.09 |
| 1875 | 2025.03.17 13:50 | t/p | 616 | 0.10 | 94.752 | 91.552 | 94.752 | 69.37 | 17044.46 |
| 1876 | 2025.03.17 13:50 | t/p | 623 | 0.10 | 94.736 | 91.536 | 94.736 | 69.38 | 17113.85 |
| 1877 | 2025.03.17 13:50 | t/p | 626 | 0.10 | 94.763 | 91.563 | 94.763 | 69.37 | 17183.22 |
| 1878 | 2025.03.17 17:10 | t/p | 607 | 0.10 | 94.902 | 91.702 | 94.902 | 70.60 | 17253.82 |
| 1879 | 2025.03.19 12:00 | buy | 627 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 1880 | 2025.03.19 12:00 | modify | 627 | 0.10 | 94.957 | 92.757 | 95.957 | ||
| 1881 | 2025.03.19 13:00 | buy | 628 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 1882 | 2025.03.19 13:00 | modify | 628 | 0.10 | 94.901 | 92.701 | 95.901 | ||
| 1883 | 2025.03.19 14:00 | buy | 629 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 1884 | 2025.03.19 14:00 | modify | 629 | 0.10 | 94.967 | 92.767 | 95.967 | ||
| 1885 | 2025.03.19 15:00 | buy | 630 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 1886 | 2025.03.19 15:00 | modify | 630 | 0.10 | 94.902 | 92.702 | 95.902 | ||
| 1887 | 2025.03.19 16:00 | buy | 631 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 1888 | 2025.03.19 16:00 | modify | 631 | 0.10 | 95.000 | 92.800 | 96.000 | ||
| 1889 | 2025.03.19 17:00 | buy | 632 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 1890 | 2025.03.19 17:00 | modify | 632 | 0.10 | 94.972 | 92.772 | 95.972 | ||
| 1891 | 2025.03.19 18:00 | buy | 633 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 1892 | 2025.03.19 18:00 | modify | 633 | 0.10 | 94.842 | 92.642 | 95.842 | ||
| 1893 | 2025.03.19 19:00 | buy | 634 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 1894 | 2025.03.19 19:00 | modify | 634 | 0.10 | 94.656 | 92.456 | 95.656 | ||
| 1895 | 2025.03.19 20:00 | buy | 635 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 1896 | 2025.03.19 20:00 | modify | 635 | 0.10 | 94.543 | 92.343 | 95.543 | ||
| 1897 | 2025.03.19 21:00 | buy | 636 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 1898 | 2025.03.19 21:00 | modify | 636 | 0.10 | 94.537 | 92.337 | 95.537 | ||
| 1899 | 2025.03.19 22:00 | buy | 637 | 0.10 | 94.619 | 0.000 | 0.000 | ||
| 1900 | 2025.03.19 22:00 | modify | 637 | 0.10 | 94.619 | 92.419 | 95.619 | ||
| 1901 | 2025.03.19 23:00 | buy | 638 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1902 | 2025.03.19 23:00 | modify | 638 | 0.10 | 94.495 | 92.295 | 95.495 | ||
| 1903 | 2025.03.20 03:00 | close | 638 | 0.10 | 94.063 | 92.295 | 95.495 | -28.39 | 17225.43 |
| 1904 | 2025.03.20 03:00 | close | 637 | 0.10 | 94.063 | 92.419 | 95.619 | -36.80 | 17188.63 |
| 1905 | 2025.03.20 03:00 | close | 636 | 0.10 | 94.063 | 92.337 | 95.537 | -31.24 | 17157.39 |
| 1906 | 2025.03.20 03:00 | close | 635 | 0.10 | 94.063 | 92.343 | 95.543 | -31.64 | 17125.75 |
| 1907 | 2025.03.20 03:00 | close | 634 | 0.10 | 94.063 | 92.456 | 95.656 | -39.31 | 17086.44 |
| 1908 | 2025.03.20 03:00 | close | 633 | 0.10 | 94.063 | 92.642 | 95.842 | -51.93 | 17034.51 |
| 1909 | 2025.03.20 03:00 | close | 632 | 0.10 | 94.063 | 92.772 | 95.972 | -60.75 | 16973.76 |
| 1910 | 2025.03.20 03:00 | close | 631 | 0.10 | 94.063 | 92.800 | 96.000 | -62.65 | 16911.12 |
| 1911 | 2025.03.20 03:00 | close | 630 | 0.10 | 94.063 | 92.702 | 95.902 | -56.00 | 16855.12 |
| 1912 | 2025.03.20 03:00 | close | 629 | 0.10 | 94.063 | 92.767 | 95.967 | -60.41 | 16794.71 |
| 1913 | 2025.03.20 03:00 | close | 628 | 0.10 | 94.063 | 92.701 | 95.901 | -55.93 | 16738.78 |
| 1914 | 2025.03.20 03:00 | close | 627 | 0.10 | 94.063 | 92.757 | 95.957 | -59.73 | 16679.05 |
| 1915 | 2025.03.21 12:00 | sell | 639 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 1916 | 2025.03.21 12:00 | modify | 639 | 0.10 | 93.684 | 95.884 | 92.684 | ||
| 1917 | 2025.03.21 13:00 | sell | 640 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 1918 | 2025.03.21 13:00 | modify | 640 | 0.10 | 93.438 | 95.638 | 92.438 | ||
| 1919 | 2025.03.21 14:00 | sell | 641 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 1920 | 2025.03.21 14:00 | modify | 641 | 0.10 | 93.416 | 95.616 | 92.416 | ||
| 1921 | 2025.03.21 15:00 | sell | 642 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 1922 | 2025.03.21 15:00 | modify | 642 | 0.10 | 93.440 | 95.640 | 92.440 | ||
| 1923 | 2025.03.21 16:00 | sell | 643 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 1924 | 2025.03.21 16:00 | modify | 643 | 0.10 | 93.315 | 95.515 | 92.315 | ||
| 1925 | 2025.03.21 17:00 | sell | 644 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 1926 | 2025.03.21 17:00 | modify | 644 | 0.10 | 93.642 | 95.842 | 92.642 | ||
| 1927 | 2025.03.21 18:00 | sell | 645 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 1928 | 2025.03.21 18:00 | modify | 645 | 0.10 | 93.639 | 95.839 | 92.639 | ||
| 1929 | 2025.03.21 19:00 | sell | 646 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1930 | 2025.03.21 19:00 | modify | 646 | 0.10 | 93.635 | 95.835 | 92.635 | ||
| 1931 | 2025.03.21 20:00 | sell | 647 | 0.10 | 93.705 | 0.000 | 0.000 | ||
| 1932 | 2025.03.21 20:00 | modify | 647 | 0.10 | 93.705 | 95.905 | 92.705 | ||
| 1933 | 2025.03.23 21:00 | sell | 648 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 1934 | 2025.03.23 21:00 | modify | 648 | 0.10 | 93.585 | 95.785 | 92.585 | ||
| 1935 | 2025.03.23 22:00 | sell | 649 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 1936 | 2025.03.23 22:00 | modify | 649 | 0.10 | 93.644 | 95.844 | 92.644 | ||
| 1937 | 2025.03.23 23:00 | sell | 650 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 1938 | 2025.03.23 23:00 | modify | 650 | 0.10 | 93.908 | 96.108 | 92.908 | ||
| 1939 | 2025.03.24 12:00 | sell | 651 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 1940 | 2025.03.24 12:00 | modify | 651 | 0.10 | 94.231 | 96.431 | 93.231 | ||
| 1941 | 2025.03.24 13:00 | sell | 652 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 1942 | 2025.03.24 13:00 | modify | 652 | 0.10 | 94.164 | 96.364 | 93.164 | ||
| 1943 | 2025.03.24 14:00 | sell | 653 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1944 | 2025.03.24 14:00 | modify | 653 | 0.10 | 94.352 | 96.552 | 93.352 | ||
| 1945 | 2025.03.24 15:00 | sell | 654 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 1946 | 2025.03.24 15:00 | modify | 654 | 0.10 | 94.614 | 96.814 | 93.614 | ||
| 1947 | 2025.03.24 16:00 | sell | 655 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1948 | 2025.03.24 16:00 | modify | 655 | 0.10 | 94.642 | 96.842 | 93.642 | ||
| 1949 | 2025.03.24 17:00 | sell | 656 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 1950 | 2025.03.24 17:00 | modify | 656 | 0.10 | 94.432 | 96.632 | 93.432 | ||
| 1951 | 2025.03.24 18:00 | sell | 657 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 1952 | 2025.03.24 18:00 | modify | 657 | 0.10 | 94.471 | 96.671 | 93.471 | ||
| 1953 | 2025.03.24 19:00 | sell | 658 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1954 | 2025.03.24 19:00 | modify | 658 | 0.10 | 94.596 | 96.796 | 93.596 | ||
| 1955 | 2025.03.31 02:45 | t/p | 655 | 0.10 | 93.642 | 96.842 | 93.642 | 62.04 | 16741.09 |
| 1956 | 2025.03.31 02:50 | t/p | 654 | 0.10 | 93.614 | 96.814 | 93.614 | 62.04 | 16803.14 |
| 1957 | 2025.03.31 03:10 | t/p | 658 | 0.10 | 93.596 | 96.796 | 93.596 | 62.04 | 16865.18 |
| 1958 | 2025.03.31 03:20 | t/p | 656 | 0.10 | 93.432 | 96.632 | 93.432 | 62.04 | 16927.23 |
| 1959 | 2025.03.31 03:20 | t/p | 657 | 0.10 | 93.471 | 96.671 | 93.471 | 62.04 | 16989.27 |
| 1960 | 2025.03.31 08:20 | t/p | 653 | 0.10 | 93.352 | 96.552 | 93.352 | 62.04 | 17051.32 |
| 1961 | 2025.03.31 10:02 | t/p | 651 | 0.10 | 93.231 | 96.431 | 93.231 | 62.05 | 17113.37 |
| 1962 | 2025.03.31 13:50 | t/p | 652 | 0.10 | 93.164 | 96.364 | 93.164 | 62.04 | 17175.41 |
| 1963 | 2025.04.01 16:00 | sell | 659 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 1964 | 2025.04.01 16:00 | modify | 659 | 0.10 | 93.791 | 95.991 | 92.791 | ||
| 1965 | 2025.04.01 17:00 | sell | 660 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 1966 | 2025.04.01 17:00 | modify | 660 | 0.10 | 93.767 | 95.967 | 92.767 | ||
| 1967 | 2025.04.01 18:00 | sell | 661 | 0.10 | 93.697 | 0.000 | 0.000 | ||
| 1968 | 2025.04.01 18:00 | modify | 661 | 0.10 | 93.697 | 95.897 | 92.697 | ||
| 1969 | 2025.04.01 19:00 | sell | 662 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 1970 | 2025.04.01 19:00 | modify | 662 | 0.10 | 93.588 | 95.788 | 92.588 | ||
| 1971 | 2025.04.01 20:00 | sell | 663 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 1972 | 2025.04.01 20:00 | modify | 663 | 0.10 | 93.925 | 96.125 | 92.925 | ||
| 1973 | 2025.04.01 21:00 | sell | 664 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 1974 | 2025.04.01 21:00 | modify | 664 | 0.10 | 93.765 | 95.965 | 92.765 | ||
| 1975 | 2025.04.01 22:00 | sell | 665 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 1976 | 2025.04.01 22:00 | modify | 665 | 0.10 | 93.920 | 96.120 | 92.920 | ||
| 1977 | 2025.04.01 23:00 | sell | 666 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1978 | 2025.04.01 23:00 | modify | 666 | 0.10 | 94.165 | 96.365 | 93.165 | ||
| 1979 | 2025.04.02 21:20 | t/p | 666 | 0.10 | 93.165 | 96.365 | 93.165 | 66.99 | 17242.41 |
| 1980 | 2025.04.02 22:00 | sell | 667 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 1981 | 2025.04.02 22:00 | modify | 667 | 0.10 | 93.079 | 95.279 | 92.079 | ||
| 1982 | 2025.04.02 22:10 | t/p | 650 | 0.10 | 92.908 | 96.108 | 92.908 | 59.57 | 17301.98 |
| 1983 | 2025.04.02 22:10 | t/p | 663 | 0.10 | 92.925 | 96.125 | 92.925 | 66.99 | 17368.97 |
| 1984 | 2025.04.02 22:10 | t/p | 665 | 0.10 | 92.920 | 96.120 | 92.920 | 66.99 | 17435.97 |
| 1985 | 2025.04.02 22:15 | t/p | 639 | 0.10 | 92.684 | 95.884 | 92.684 | 59.57 | 17495.54 |
| 1986 | 2025.04.02 22:15 | t/p | 644 | 0.10 | 92.642 | 95.842 | 92.642 | 59.57 | 17555.11 |
| 1987 | 2025.04.02 22:15 | t/p | 645 | 0.10 | 92.639 | 95.839 | 92.639 | 59.57 | 17614.68 |
| 1988 | 2025.04.02 22:15 | t/p | 646 | 0.10 | 92.635 | 95.835 | 92.635 | 59.57 | 17674.25 |
| 1989 | 2025.04.02 22:15 | t/p | 647 | 0.10 | 92.705 | 95.905 | 92.705 | 59.57 | 17733.82 |
| 1990 | 2025.04.02 22:15 | t/p | 649 | 0.10 | 92.644 | 95.844 | 92.644 | 59.57 | 17793.39 |
| 1991 | 2025.04.02 22:15 | t/p | 659 | 0.10 | 92.791 | 95.991 | 92.791 | 66.99 | 17860.38 |
| 1992 | 2025.04.02 22:15 | t/p | 660 | 0.10 | 92.767 | 95.967 | 92.767 | 66.99 | 17927.38 |
| 1993 | 2025.04.02 22:15 | t/p | 661 | 0.10 | 92.697 | 95.897 | 92.697 | 66.99 | 17994.37 |
| 1994 | 2025.04.02 22:15 | t/p | 664 | 0.10 | 92.765 | 95.965 | 92.765 | 66.99 | 18061.37 |
| 1995 | 2025.04.02 22:20 | t/p | 640 | 0.10 | 92.438 | 95.638 | 92.438 | 59.57 | 18120.94 |
| 1996 | 2025.04.02 22:20 | t/p | 641 | 0.10 | 92.416 | 95.616 | 92.416 | 59.57 | 18180.51 |
| 1997 | 2025.04.02 22:20 | t/p | 642 | 0.10 | 92.440 | 95.640 | 92.440 | 59.57 | 18240.07 |
| 1998 | 2025.04.02 22:20 | t/p | 648 | 0.10 | 92.585 | 95.785 | 92.585 | 59.57 | 18299.64 |
| 1999 | 2025.04.02 22:20 | t/p | 662 | 0.10 | 92.588 | 95.788 | 92.588 | 66.99 | 18366.64 |
| 2000 | 2025.04.03 04:37 | t/p | 643 | 0.10 | 92.315 | 95.515 | 92.315 | 57.09 | 18423.73 |
| 2001 | 2025.04.03 12:00 | sell | 668 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 2002 | 2025.04.03 12:00 | modify | 668 | 0.10 | 92.870 | 95.070 | 91.870 | ||
| 2003 | 2025.04.03 13:00 | sell | 669 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 2004 | 2025.04.03 13:00 | modify | 669 | 0.10 | 92.810 | 95.010 | 91.810 | ||
| 2005 | 2025.04.03 14:00 | sell | 670 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 2006 | 2025.04.03 14:00 | modify | 670 | 0.10 | 92.737 | 94.937 | 91.737 | ||
| 2007 | 2025.04.03 15:00 | sell | 671 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 2008 | 2025.04.03 15:00 | modify | 671 | 0.10 | 92.672 | 94.872 | 91.672 | ||
| 2009 | 2025.04.03 16:00 | sell | 672 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 2010 | 2025.04.03 16:00 | modify | 672 | 0.10 | 92.734 | 94.934 | 91.734 | ||
| 2011 | 2025.04.03 17:00 | sell | 673 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 2012 | 2025.04.03 17:00 | modify | 673 | 0.10 | 92.800 | 95.000 | 91.800 | ||
| 2013 | 2025.04.03 18:00 | sell | 674 | 0.10 | 92.644 | 0.000 | 0.000 | ||
| 2014 | 2025.04.03 18:00 | modify | 674 | 0.10 | 92.644 | 94.844 | 91.644 | ||
| 2015 | 2025.04.03 19:00 | sell | 675 | 0.10 | 92.801 | 0.000 | 0.000 | ||
| 2016 | 2025.04.03 19:00 | modify | 675 | 0.10 | 92.801 | 95.001 | 91.801 | ||
| 2017 | 2025.04.03 20:00 | sell | 676 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 2018 | 2025.04.03 20:00 | modify | 676 | 0.10 | 92.398 | 94.598 | 91.398 | ||
| 2019 | 2025.04.03 21:00 | sell | 677 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 2020 | 2025.04.03 21:00 | modify | 677 | 0.10 | 92.335 | 94.535 | 91.335 | ||
| 2021 | 2025.04.03 22:00 | sell | 678 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 2022 | 2025.04.03 22:00 | modify | 678 | 0.10 | 92.300 | 94.500 | 91.300 | ||
| 2023 | 2025.04.03 23:00 | sell | 679 | 0.10 | 92.116 | 0.000 | 0.000 | ||
| 2024 | 2025.04.03 23:00 | modify | 679 | 0.10 | 92.116 | 94.316 | 91.116 | ||
| 2025 | 2025.04.04 02:15 | t/p | 667 | 0.10 | 92.079 | 95.279 | 92.079 | 64.52 | 18488.25 |
| 2026 | 2025.04.04 02:45 | t/p | 668 | 0.10 | 91.870 | 95.070 | 91.870 | 66.99 | 18555.25 |
| 2027 | 2025.04.04 02:45 | t/p | 669 | 0.10 | 91.810 | 95.010 | 91.810 | 66.99 | 18622.24 |
| 2028 | 2025.04.04 02:45 | t/p | 673 | 0.10 | 91.800 | 95.000 | 91.800 | 66.99 | 18689.24 |
| 2029 | 2025.04.04 02:45 | t/p | 675 | 0.10 | 91.801 | 95.001 | 91.801 | 66.99 | 18756.23 |
| 2030 | 2025.04.04 02:50 | t/p | 670 | 0.10 | 91.737 | 94.937 | 91.737 | 66.99 | 18823.23 |
| 2031 | 2025.04.04 02:50 | t/p | 671 | 0.10 | 91.672 | 94.872 | 91.672 | 66.99 | 18890.22 |
| 2032 | 2025.04.04 02:50 | t/p | 672 | 0.10 | 91.734 | 94.934 | 91.734 | 66.99 | 18957.22 |
| 2033 | 2025.04.04 03:05 | t/p | 674 | 0.10 | 91.644 | 94.844 | 91.644 | 66.99 | 19024.21 |
| 2034 | 2025.04.04 03:20 | t/p | 676 | 0.10 | 91.398 | 94.598 | 91.398 | 66.99 | 19091.21 |
| 2035 | 2025.04.04 03:20 | t/p | 677 | 0.10 | 91.335 | 94.535 | 91.335 | 66.99 | 19158.20 |
| 2036 | 2025.04.04 03:35 | t/p | 678 | 0.10 | 91.300 | 94.500 | 91.300 | 66.99 | 19225.20 |
| 2037 | 2025.04.04 03:50 | t/p | 679 | 0.10 | 91.116 | 94.316 | 91.116 | 66.99 | 19292.19 |
| 2038 | 2025.04.07 22:00 | sell | 680 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 2039 | 2025.04.07 22:00 | modify | 680 | 0.10 | 88.459 | 90.659 | 87.459 | ||
| 2040 | 2025.04.07 23:00 | sell | 681 | 0.10 | 88.621 | 0.000 | 0.000 | ||
| 2041 | 2025.04.07 23:00 | modify | 681 | 0.10 | 88.621 | 90.821 | 87.621 | ||
| 2042 | 2025.04.08 12:00 | sell | 682 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 2043 | 2025.04.08 12:00 | modify | 682 | 0.10 | 88.942 | 91.142 | 87.942 | ||
| 2044 | 2025.04.08 13:00 | sell | 683 | 0.10 | 88.952 | 0.000 | 0.000 | ||
| 2045 | 2025.04.08 13:00 | modify | 683 | 0.10 | 88.952 | 91.152 | 87.952 | ||
| 2046 | 2025.04.08 14:00 | sell | 684 | 0.10 | 89.459 | 0.000 | 0.000 | ||
| 2047 | 2025.04.08 14:00 | modify | 684 | 0.10 | 89.459 | 91.659 | 88.459 | ||
| 2048 | 2025.04.08 15:00 | sell | 685 | 0.10 | 88.763 | 0.000 | 0.000 | ||
| 2049 | 2025.04.08 15:00 | modify | 685 | 0.10 | 88.763 | 90.963 | 87.763 | ||
| 2050 | 2025.04.08 15:20 | t/p | 684 | 0.10 | 88.459 | 91.659 | 88.459 | 67.82 | 19360.01 |
| 2051 | 2025.04.08 16:00 | sell | 686 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 2052 | 2025.04.08 16:00 | modify | 686 | 0.10 | 88.421 | 90.621 | 87.421 | ||
| 2053 | 2025.04.08 16:45 | t/p | 682 | 0.10 | 87.942 | 91.142 | 87.942 | 67.82 | 19427.83 |
| 2054 | 2025.04.08 16:45 | t/p | 683 | 0.10 | 87.952 | 91.152 | 87.952 | 67.82 | 19495.65 |
| 2055 | 2025.04.08 16:50 | t/p | 685 | 0.10 | 87.763 | 90.963 | 87.763 | 67.82 | 19563.47 |
| 2056 | 2025.04.08 17:00 | sell | 687 | 0.10 | 87.661 | 0.000 | 0.000 | ||
| 2057 | 2025.04.08 17:00 | modify | 687 | 0.10 | 87.661 | 89.861 | 86.661 | ||
| 2058 | 2025.04.08 17:20 | t/p | 681 | 0.10 | 87.621 | 90.821 | 87.621 | 66.99 | 19630.47 |
| 2059 | 2025.04.08 17:32 | t/p | 680 | 0.10 | 87.459 | 90.659 | 87.459 | 67.00 | 19697.47 |
| 2060 | 2025.04.08 17:32 | t/p | 686 | 0.10 | 87.421 | 90.621 | 87.421 | 67.82 | 19765.29 |
| 2061 | 2025.04.08 18:00 | sell | 688 | 0.10 | 87.729 | 0.000 | 0.000 | ||
| 2062 | 2025.04.08 18:00 | modify | 688 | 0.10 | 87.729 | 89.929 | 86.729 | ||
| 2063 | 2025.04.08 19:00 | sell | 689 | 0.10 | 87.323 | 0.000 | 0.000 | ||
| 2064 | 2025.04.08 19:00 | modify | 689 | 0.10 | 87.323 | 89.523 | 86.323 | ||
| 2065 | 2025.04.08 20:00 | sell | 690 | 0.10 | 87.205 | 0.000 | 0.000 | ||
| 2066 | 2025.04.08 20:00 | modify | 690 | 0.10 | 87.205 | 89.405 | 86.205 | ||
| 2067 | 2025.04.08 21:00 | sell | 691 | 0.10 | 86.971 | 0.000 | 0.000 | ||
| 2068 | 2025.04.08 21:00 | modify | 691 | 0.10 | 86.971 | 89.171 | 85.971 | ||
| 2069 | 2025.04.08 22:00 | sell | 692 | 0.10 | 86.983 | 0.000 | 0.000 | ||
| 2070 | 2025.04.08 22:00 | modify | 692 | 0.10 | 86.983 | 89.183 | 85.983 | ||
| 2071 | 2025.04.08 23:00 | sell | 693 | 0.10 | 86.877 | 0.000 | 0.000 | ||
| 2072 | 2025.04.08 23:00 | modify | 693 | 0.10 | 86.877 | 89.077 | 85.877 | ||
| 2073 | 2025.04.08 23:15 | t/p | 688 | 0.10 | 86.729 | 89.929 | 86.729 | 67.82 | 19833.11 |
| 2074 | 2025.04.08 23:20 | t/p | 687 | 0.10 | 86.661 | 89.861 | 86.661 | 67.82 | 19900.93 |
| 2075 | 2025.04.09 00:20 | t/p | 689 | 0.10 | 86.323 | 89.523 | 86.323 | 66.99 | 19967.93 |
| 2076 | 2025.04.09 00:20 | t/p | 690 | 0.10 | 86.205 | 89.405 | 86.205 | 66.99 | 20034.92 |
| 2077 | 2025.04.09 14:00 | sell | 694 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 2078 | 2025.04.09 14:00 | modify | 694 | 0.10 | 87.737 | 89.937 | 86.737 | ||
| 2079 | 2025.04.09 15:00 | sell | 695 | 0.10 | 86.800 | 0.000 | 0.000 | ||
| 2080 | 2025.04.09 15:00 | modify | 695 | 0.10 | 86.800 | 89.000 | 85.800 | ||
| 2081 | 2025.04.09 16:00 | sell | 696 | 0.10 | 87.095 | 0.000 | 0.000 | ||
| 2082 | 2025.04.09 16:00 | modify | 696 | 0.10 | 87.095 | 89.295 | 86.095 | ||
| 2083 | 2025.04.09 17:00 | sell | 697 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 2084 | 2025.04.09 17:00 | modify | 697 | 0.10 | 87.310 | 89.510 | 86.310 | ||
| 2085 | 2025.04.09 17:15 | s/l | 695 | 0.10 | 89.000 | 89.000 | 85.800 | -149.21 | 19885.71 |
| 2086 | 2025.04.09 17:20 | s/l | 691 | 0.10 | 89.171 | 89.171 | 85.971 | -150.03 | 19735.69 |
| 2087 | 2025.04.09 17:20 | s/l | 692 | 0.10 | 89.183 | 89.183 | 85.983 | -150.04 | 19585.65 |
| 2088 | 2025.04.09 17:20 | s/l | 693 | 0.10 | 89.077 | 89.077 | 85.877 | -150.04 | 19435.62 |
| 2089 | 2025.04.09 17:20 | s/l | 696 | 0.10 | 89.295 | 89.295 | 86.095 | -149.20 | 19286.42 |
| 2090 | 2025.04.09 17:20 | s/l | 697 | 0.10 | 89.510 | 89.510 | 86.310 | -149.20 | 19137.22 |
| 2091 | 2025.04.09 17:45 | s/l | 694 | 0.10 | 89.937 | 89.937 | 86.737 | -149.20 | 18988.02 |
| 2092 | 2025.04.09 18:00 | sell | 698 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 2093 | 2025.04.09 18:00 | modify | 698 | 0.10 | 90.241 | 92.441 | 89.241 | ||
| 2094 | 2025.04.09 19:00 | sell | 699 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 2095 | 2025.04.09 19:00 | modify | 699 | 0.10 | 90.551 | 92.751 | 89.551 | ||
| 2096 | 2025.04.09 20:00 | sell | 700 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 2097 | 2025.04.09 20:00 | modify | 700 | 0.10 | 90.904 | 93.104 | 89.904 | ||
| 2098 | 2025.04.09 21:00 | sell | 701 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 2099 | 2025.04.09 21:00 | modify | 701 | 0.10 | 90.789 | 92.989 | 89.789 | ||
| 2100 | 2025.04.09 22:00 | sell | 702 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 2101 | 2025.04.09 22:00 | modify | 702 | 0.10 | 90.657 | 92.857 | 89.657 | ||
| 2102 | 2025.04.09 23:00 | sell | 703 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 2103 | 2025.04.09 23:00 | modify | 703 | 0.10 | 90.647 | 92.847 | 89.647 | ||
| 2104 | 2025.04.10 00:50 | t/p | 700 | 0.10 | 89.904 | 93.104 | 89.904 | 65.34 | 19053.36 |
| 2105 | 2025.04.10 01:20 | t/p | 701 | 0.10 | 89.789 | 92.989 | 89.789 | 65.34 | 19118.71 |
| 2106 | 2025.04.10 12:00 | sell | 704 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 2107 | 2025.04.10 12:00 | modify | 704 | 0.10 | 90.002 | 92.202 | 89.002 | ||
| 2108 | 2025.04.10 13:00 | sell | 705 | 0.10 | 89.907 | 0.000 | 0.000 | ||
| 2109 | 2025.04.10 13:00 | modify | 705 | 0.10 | 89.907 | 92.107 | 88.907 | ||
| 2110 | 2025.04.10 13:50 | t/p | 702 | 0.10 | 89.657 | 92.857 | 89.657 | 65.34 | 19184.05 |
| 2111 | 2025.04.10 13:50 | t/p | 703 | 0.10 | 89.647 | 92.847 | 89.647 | 65.34 | 19249.40 |
| 2112 | 2025.04.10 14:00 | sell | 706 | 0.10 | 89.584 | 0.000 | 0.000 | ||
| 2113 | 2025.04.10 14:00 | modify | 706 | 0.10 | 89.584 | 91.784 | 88.584 | ||
| 2114 | 2025.04.10 14:02 | t/p | 699 | 0.10 | 89.551 | 92.751 | 89.551 | 65.34 | 19314.74 |
| 2115 | 2025.04.10 15:00 | sell | 707 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 2116 | 2025.04.10 15:00 | modify | 707 | 0.10 | 90.341 | 92.541 | 89.341 | ||
| 2117 | 2025.04.10 15:50 | t/p | 707 | 0.10 | 89.341 | 92.541 | 89.341 | 67.82 | 19382.56 |
| 2118 | 2025.04.10 16:00 | sell | 708 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 2119 | 2025.04.10 16:00 | modify | 708 | 0.10 | 89.368 | 91.568 | 88.368 | ||
| 2120 | 2025.04.10 16:15 | t/p | 698 | 0.10 | 89.241 | 92.441 | 89.241 | 65.34 | 19447.91 |
| 2121 | 2025.04.10 16:20 | t/p | 704 | 0.10 | 89.002 | 92.202 | 89.002 | 67.82 | 19515.73 |
| 2122 | 2025.04.10 17:00 | sell | 709 | 0.10 | 89.573 | 0.000 | 0.000 | ||
| 2123 | 2025.04.10 17:00 | modify | 709 | 0.10 | 89.573 | 91.773 | 88.573 | ||
| 2124 | 2025.04.10 18:00 | sell | 710 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 2125 | 2025.04.10 18:00 | modify | 710 | 0.10 | 90.075 | 92.275 | 89.075 | ||
| 2126 | 2025.04.10 19:00 | sell | 711 | 0.10 | 90.108 | 0.000 | 0.000 | ||
| 2127 | 2025.04.10 19:00 | modify | 711 | 0.10 | 90.108 | 92.308 | 89.108 | ||
| 2128 | 2025.04.10 20:00 | sell | 712 | 0.10 | 89.968 | 0.000 | 0.000 | ||
| 2129 | 2025.04.10 20:00 | modify | 712 | 0.10 | 89.968 | 92.168 | 88.968 | ||
| 2130 | 2025.04.10 21:00 | sell | 713 | 0.10 | 89.902 | 0.000 | 0.000 | ||
| 2131 | 2025.04.10 21:00 | modify | 713 | 0.10 | 89.902 | 92.102 | 88.902 | ||
| 2132 | 2025.04.10 22:00 | sell | 714 | 0.10 | 89.926 | 0.000 | 0.000 | ||
| 2133 | 2025.04.10 22:00 | modify | 714 | 0.10 | 89.926 | 92.126 | 88.926 | ||
| 2134 | 2025.04.10 23:00 | sell | 715 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 2135 | 2025.04.10 23:00 | modify | 715 | 0.10 | 89.705 | 91.905 | 88.705 | ||
| 2136 | 2025.04.11 00:20 | t/p | 705 | 0.10 | 88.907 | 92.107 | 88.907 | 66.99 | 19582.72 |
| 2137 | 2025.04.11 00:20 | t/p | 710 | 0.10 | 89.075 | 92.275 | 89.075 | 66.99 | 19649.72 |
| 2138 | 2025.04.11 00:20 | t/p | 711 | 0.10 | 89.108 | 92.308 | 89.108 | 66.99 | 19716.71 |
| 2139 | 2025.04.11 00:20 | t/p | 712 | 0.10 | 88.968 | 92.168 | 88.968 | 66.99 | 19783.71 |
| 2140 | 2025.04.11 00:20 | t/p | 713 | 0.10 | 88.902 | 92.102 | 88.902 | 66.99 | 19850.70 |
| 2141 | 2025.04.11 00:20 | t/p | 714 | 0.10 | 88.926 | 92.126 | 88.926 | 66.99 | 19917.70 |
| 2142 | 2025.04.11 04:50 | t/p | 706 | 0.10 | 88.584 | 91.784 | 88.584 | 66.99 | 19984.69 |
| 2143 | 2025.04.11 04:50 | t/p | 709 | 0.10 | 88.573 | 91.773 | 88.573 | 66.99 | 20051.69 |
| 2144 | 2025.04.11 04:50 | t/p | 715 | 0.10 | 88.705 | 91.905 | 88.705 | 66.99 | 20118.68 |
| 2145 | 2025.04.11 08:32 | t/p | 708 | 0.10 | 88.368 | 91.568 | 88.368 | 66.99 | 20185.68 |
| 2146 | 2025.04.11 12:00 | sell | 716 | 0.10 | 88.973 | 0.000 | 0.000 | ||
| 2147 | 2025.04.11 12:00 | modify | 716 | 0.10 | 88.973 | 91.173 | 87.973 | ||
| 2148 | 2025.04.11 13:00 | sell | 717 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 2149 | 2025.04.11 13:00 | modify | 717 | 0.10 | 89.225 | 91.425 | 88.225 | ||
| 2150 | 2025.04.11 14:00 | sell | 718 | 0.10 | 89.237 | 0.000 | 0.000 | ||
| 2151 | 2025.04.11 14:00 | modify | 718 | 0.10 | 89.237 | 91.437 | 88.237 | ||
| 2152 | 2025.04.11 15:00 | sell | 719 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 2153 | 2025.04.11 15:00 | modify | 719 | 0.10 | 89.498 | 91.698 | 88.498 | ||
| 2154 | 2025.04.11 16:00 | sell | 720 | 0.10 | 89.639 | 0.000 | 0.000 | ||
| 2155 | 2025.04.11 16:00 | modify | 720 | 0.10 | 89.639 | 91.839 | 88.639 | ||
| 2156 | 2025.04.11 17:00 | sell | 721 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 2157 | 2025.04.11 17:00 | modify | 721 | 0.10 | 89.918 | 92.118 | 88.918 | ||
| 2158 | 2025.04.11 18:00 | sell | 722 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 2159 | 2025.04.11 18:00 | modify | 722 | 0.10 | 90.360 | 92.560 | 89.360 | ||
| 2160 | 2025.04.11 19:00 | sell | 723 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 2161 | 2025.04.11 19:00 | modify | 723 | 0.10 | 90.348 | 92.548 | 89.348 | ||
| 2162 | 2025.04.11 20:00 | sell | 724 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 2163 | 2025.04.11 20:00 | modify | 724 | 0.10 | 90.349 | 92.549 | 89.349 | ||
| 2164 | 2025.04.13 21:00 | sell | 725 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 2165 | 2025.04.13 21:00 | modify | 725 | 0.10 | 90.628 | 92.828 | 89.628 | ||
| 2166 | 2025.04.13 22:00 | sell | 726 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 2167 | 2025.04.13 22:00 | modify | 726 | 0.10 | 90.631 | 92.831 | 89.631 | ||
| 2168 | 2025.04.13 23:00 | sell | 727 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 2169 | 2025.04.13 23:00 | modify | 727 | 0.10 | 90.221 | 92.421 | 89.221 | ||
| 2170 | 2025.04.14 01:20 | t/p | 725 | 0.10 | 89.628 | 92.828 | 89.628 | 66.99 | 20252.67 |
| 2171 | 2025.04.14 01:20 | t/p | 726 | 0.10 | 89.631 | 92.831 | 89.631 | 66.99 | 20319.67 |
| 2172 | 2025.04.14 12:00 | sell | 728 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 2173 | 2025.04.14 12:00 | modify | 728 | 0.10 | 90.404 | 92.604 | 89.404 | ||
| 2174 | 2025.04.14 13:00 | sell | 729 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 2175 | 2025.04.14 13:00 | modify | 729 | 0.10 | 90.456 | 92.656 | 89.456 | ||
| 2176 | 2025.04.14 14:00 | sell | 730 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 2177 | 2025.04.14 14:00 | modify | 730 | 0.10 | 90.375 | 92.575 | 89.375 | ||
| 2178 | 2025.04.14 15:00 | sell | 731 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 2179 | 2025.04.14 15:00 | modify | 731 | 0.10 | 90.646 | 92.846 | 89.646 | ||
| 2180 | 2025.04.14 16:00 | sell | 732 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 2181 | 2025.04.14 16:00 | modify | 732 | 0.10 | 90.216 | 92.416 | 89.216 | ||
| 2182 | 2025.04.14 17:00 | sell | 733 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 2183 | 2025.04.14 17:00 | modify | 733 | 0.10 | 90.346 | 92.546 | 89.346 | ||
| 2184 | 2025.04.14 18:00 | sell | 734 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 2185 | 2025.04.14 18:00 | modify | 734 | 0.10 | 90.455 | 92.655 | 89.455 | ||
| 2186 | 2025.04.14 19:00 | sell | 735 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 2187 | 2025.04.14 19:00 | modify | 735 | 0.10 | 90.573 | 92.773 | 89.573 | ||
| 2188 | 2025.04.14 20:00 | sell | 736 | 0.10 | 90.587 | 0.000 | 0.000 | ||
| 2189 | 2025.04.14 20:00 | modify | 736 | 0.10 | 90.587 | 92.787 | 89.587 | ||
| 2190 | 2025.04.14 21:00 | sell | 737 | 0.10 | 90.321 | 0.000 | 0.000 | ||
| 2191 | 2025.04.14 21:00 | modify | 737 | 0.10 | 90.321 | 92.521 | 89.321 | ||
| 2192 | 2025.04.15 04:45 | s/l | 716 | 0.10 | 91.173 | 91.173 | 87.973 | -150.85 | 20168.82 |
| 2193 | 2025.04.15 07:20 | s/l | 717 | 0.10 | 91.425 | 91.425 | 88.225 | -150.85 | 20017.97 |
| 2194 | 2025.04.16 12:00 | sell | 738 | 0.10 | 90.875 | 0.000 | 0.000 | ||
| 2195 | 2025.04.16 12:00 | modify | 738 | 0.10 | 90.875 | 93.075 | 89.875 | ||
| 2196 | 2025.04.16 13:00 | sell | 739 | 0.10 | 90.706 | 0.000 | 0.000 | ||
| 2197 | 2025.04.16 13:00 | modify | 739 | 0.10 | 90.706 | 92.906 | 89.706 | ||
| 2198 | 2025.04.22 10:15 | t/p | 738 | 0.10 | 89.875 | 93.075 | 89.875 | 62.87 | 20080.84 |
| 2199 | 2025.04.22 11:20 | t/p | 739 | 0.10 | 89.706 | 92.906 | 89.706 | 62.87 | 20143.71 |
| 2200 | 2025.04.23 12:00 | sell | 740 | 0.10 | 90.781 | 0.000 | 0.000 | ||
| 2201 | 2025.04.23 12:00 | modify | 740 | 0.10 | 90.781 | 92.981 | 89.781 | ||
| 2202 | 2025.04.23 13:00 | sell | 741 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2203 | 2025.04.23 13:00 | modify | 741 | 0.10 | 90.993 | 93.193 | 89.993 | ||
| 2204 | 2025.04.23 13:50 | s/l | 718 | 0.10 | 91.437 | 91.437 | 88.237 | -157.45 | 19986.26 |
| 2205 | 2025.04.23 14:00 | sell | 742 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2206 | 2025.04.23 14:00 | modify | 742 | 0.10 | 91.475 | 93.675 | 90.475 | ||
| 2207 | 2025.04.25 03:15 | s/l | 719 | 0.10 | 91.698 | 91.698 | 88.498 | -160.76 | 19825.49 |
| 2208 | 2025.04.25 03:33 | s/l | 720 | 0.10 | 91.839 | 91.839 | 88.639 | -160.76 | 19664.73 |
| 2209 | 2025.04.25 03:46 | s/l | 721 | 0.10 | 92.118 | 92.118 | 88.918 | -160.75 | 19503.98 |
| 2210 | 2025.04.25 05:00 | close | 742 | 0.10 | 92.028 | 93.675 | 90.475 | -40.81 | 19463.17 |
| 2211 | 2025.04.25 05:00 | close | 741 | 0.10 | 92.028 | 93.193 | 89.993 | -73.50 | 19389.67 |
| 2212 | 2025.04.25 05:00 | close | 740 | 0.10 | 92.028 | 92.981 | 89.781 | -87.88 | 19301.79 |
| 2213 | 2025.04.25 05:00 | close | 737 | 0.10 | 92.028 | 92.521 | 89.321 | -126.50 | 19175.30 |
| 2214 | 2025.04.25 05:00 | close | 736 | 0.10 | 92.028 | 92.787 | 89.587 | -108.46 | 19066.84 |
| 2215 | 2025.04.25 05:00 | close | 735 | 0.10 | 92.028 | 92.773 | 89.573 | -109.41 | 18957.44 |
| 2216 | 2025.04.25 05:00 | close | 734 | 0.10 | 92.028 | 92.655 | 89.455 | -117.41 | 18840.03 |
| 2217 | 2025.04.25 05:00 | close | 733 | 0.10 | 92.028 | 92.546 | 89.346 | -124.81 | 18715.22 |
| 2218 | 2025.04.25 05:00 | close | 732 | 0.10 | 92.028 | 92.416 | 89.216 | -133.62 | 18581.61 |
| 2219 | 2025.04.25 05:00 | close | 731 | 0.10 | 92.028 | 92.846 | 89.646 | -104.46 | 18477.15 |
| 2220 | 2025.04.25 05:00 | close | 730 | 0.10 | 92.028 | 92.575 | 89.375 | -122.84 | 18354.32 |
| 2221 | 2025.04.25 05:00 | close | 729 | 0.10 | 92.028 | 92.656 | 89.456 | -117.35 | 18236.97 |
| 2222 | 2025.04.25 05:00 | close | 728 | 0.10 | 92.028 | 92.604 | 89.404 | -120.87 | 18116.11 |
| 2223 | 2025.04.25 05:00 | close | 727 | 0.10 | 92.028 | 92.421 | 89.221 | -134.10 | 17982.01 |
| 2224 | 2025.04.25 05:00 | close | 724 | 0.10 | 92.028 | 92.549 | 89.349 | -125.42 | 17856.59 |
| 2225 | 2025.04.25 05:00 | close | 723 | 0.10 | 92.028 | 92.548 | 89.348 | -125.49 | 17731.10 |
| 2226 | 2025.04.25 05:00 | close | 722 | 0.10 | 92.028 | 92.560 | 89.360 | -124.68 | 17606.41 |
| 2227 | 2025.04.25 12:00 | buy | 743 | 0.10 | 91.494 | 0.000 | 0.000 | ||
| 2228 | 2025.04.25 12:00 | modify | 743 | 0.10 | 91.494 | 89.294 | 92.494 | ||
| 2229 | 2025.04.25 13:00 | buy | 744 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2230 | 2025.04.25 13:00 | modify | 744 | 0.10 | 91.542 | 89.342 | 92.542 | ||
| 2231 | 2025.04.25 14:00 | buy | 745 | 0.10 | 91.824 | 0.000 | 0.000 | ||
| 2232 | 2025.04.25 14:00 | modify | 745 | 0.10 | 91.824 | 89.624 | 92.824 | ||
| 2233 | 2025.04.25 15:00 | buy | 746 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 2234 | 2025.04.25 15:00 | modify | 746 | 0.10 | 92.040 | 89.840 | 93.040 | ||
| 2235 | 2025.04.25 16:00 | buy | 747 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 2236 | 2025.04.25 16:00 | modify | 747 | 0.10 | 91.956 | 89.756 | 92.956 | ||
| 2237 | 2025.04.25 17:00 | buy | 748 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 2238 | 2025.04.25 17:00 | modify | 748 | 0.10 | 92.005 | 89.805 | 93.005 | ||
| 2239 | 2025.04.25 18:00 | buy | 749 | 0.10 | 91.777 | 0.000 | 0.000 | ||
| 2240 | 2025.04.25 18:00 | modify | 749 | 0.10 | 91.777 | 89.577 | 92.777 | ||
| 2241 | 2025.04.25 19:00 | buy | 750 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 2242 | 2025.04.25 19:00 | modify | 750 | 0.10 | 91.944 | 89.744 | 92.944 | ||
| 2243 | 2025.04.25 20:00 | buy | 751 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 2244 | 2025.04.25 20:00 | modify | 751 | 0.10 | 91.964 | 89.764 | 92.964 | ||
| 2245 | 2025.04.27 21:00 | buy | 752 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 2246 | 2025.04.27 21:00 | modify | 752 | 0.10 | 91.658 | 89.458 | 92.658 | ||
| 2247 | 2025.04.27 22:00 | buy | 753 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 2248 | 2025.04.27 22:00 | modify | 753 | 0.10 | 91.932 | 89.732 | 92.932 | ||
| 2249 | 2025.04.27 23:00 | buy | 754 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 2250 | 2025.04.27 23:00 | modify | 754 | 0.10 | 91.944 | 89.744 | 92.944 | ||
| 2251 | 2025.04.28 12:00 | buy | 755 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 2252 | 2025.04.28 12:00 | modify | 755 | 0.10 | 91.717 | 89.517 | 92.717 | ||
| 2253 | 2025.04.28 13:00 | buy | 756 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 2254 | 2025.04.28 13:00 | modify | 756 | 0.10 | 91.703 | 89.503 | 92.703 | ||
| 2255 | 2025.04.28 14:00 | buy | 757 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 2256 | 2025.04.28 14:00 | modify | 757 | 0.10 | 91.720 | 89.520 | 92.720 | ||
| 2257 | 2025.04.28 15:00 | buy | 758 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 2258 | 2025.04.28 15:00 | modify | 758 | 0.10 | 91.782 | 89.582 | 92.782 | ||
| 2259 | 2025.04.28 16:00 | buy | 759 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 2260 | 2025.04.28 16:00 | modify | 759 | 0.10 | 91.525 | 89.325 | 92.525 | ||
| 2261 | 2025.04.28 17:00 | buy | 760 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2262 | 2025.04.28 17:00 | modify | 760 | 0.10 | 91.381 | 89.181 | 92.381 | ||
| 2263 | 2025.04.28 18:00 | buy | 761 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2264 | 2025.04.28 18:00 | modify | 761 | 0.10 | 91.381 | 89.181 | 92.381 | ||
| 2265 | 2025.04.28 19:00 | buy | 762 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 2266 | 2025.04.28 19:00 | modify | 762 | 0.10 | 91.353 | 89.153 | 92.353 | ||
| 2267 | 2025.05.01 06:40 | t/p | 760 | 0.10 | 92.381 | 89.181 | 92.381 | 69.38 | 17675.80 |
| 2268 | 2025.05.01 06:40 | t/p | 761 | 0.10 | 92.381 | 89.181 | 92.381 | 69.38 | 17745.18 |
| 2269 | 2025.05.01 06:40 | t/p | 762 | 0.10 | 92.353 | 89.153 | 92.353 | 69.38 | 17814.57 |
| 2270 | 2025.05.01 06:50 | t/p | 743 | 0.10 | 92.494 | 89.294 | 92.494 | 69.68 | 17884.25 |
| 2271 | 2025.05.01 07:07 | t/p | 759 | 0.10 | 92.525 | 89.325 | 92.525 | 69.37 | 17953.62 |
| 2272 | 2025.05.01 14:15 | t/p | 744 | 0.10 | 92.542 | 89.342 | 92.542 | 69.69 | 18023.31 |
| 2273 | 2025.05.01 14:40 | t/p | 752 | 0.10 | 92.658 | 89.458 | 92.658 | 69.69 | 18093.00 |
| 2274 | 2025.05.01 14:45 | t/p | 755 | 0.10 | 92.717 | 89.517 | 92.717 | 69.37 | 18162.38 |
| 2275 | 2025.05.01 14:45 | t/p | 756 | 0.10 | 92.703 | 89.503 | 92.703 | 69.37 | 18231.75 |
| 2276 | 2025.05.01 14:45 | t/p | 757 | 0.10 | 92.720 | 89.520 | 92.720 | 69.37 | 18301.13 |
| 2277 | 2025.05.01 14:50 | t/p | 745 | 0.10 | 92.824 | 89.624 | 92.824 | 69.68 | 18370.81 |
| 2278 | 2025.05.01 14:50 | t/p | 749 | 0.10 | 92.777 | 89.577 | 92.777 | 69.68 | 18440.49 |
| 2279 | 2025.05.01 14:50 | t/p | 758 | 0.10 | 92.782 | 89.582 | 92.782 | 69.37 | 18509.86 |
| 2280 | 2025.05.01 18:20 | t/p | 750 | 0.10 | 92.944 | 89.744 | 92.944 | 69.68 | 18579.54 |
| 2281 | 2025.05.01 18:20 | t/p | 753 | 0.10 | 92.932 | 89.732 | 92.932 | 69.69 | 18649.23 |
| 2282 | 2025.05.01 18:20 | t/p | 754 | 0.10 | 92.944 | 89.744 | 92.944 | 69.68 | 18718.91 |
| 2283 | 2025.05.01 18:40 | t/p | 747 | 0.10 | 92.956 | 89.756 | 92.956 | 69.69 | 18788.61 |
| 2284 | 2025.05.01 18:40 | t/p | 751 | 0.10 | 92.964 | 89.764 | 92.964 | 69.69 | 18858.30 |
| 2285 | 2025.05.01 18:45 | t/p | 748 | 0.10 | 93.005 | 89.805 | 93.005 | 69.68 | 18927.98 |
| 2286 | 2025.05.01 18:50 | t/p | 746 | 0.10 | 93.040 | 89.840 | 93.040 | 69.68 | 18997.66 |
| 2287 | 2025.05.02 15:00 | buy | 763 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 2288 | 2025.05.02 15:00 | modify | 763 | 0.10 | 93.144 | 90.944 | 94.144 | ||
| 2289 | 2025.05.02 16:00 | buy | 764 | 0.10 | 93.176 | 0.000 | 0.000 | ||
| 2290 | 2025.05.02 16:00 | modify | 764 | 0.10 | 93.176 | 90.976 | 94.176 | ||
| 2291 | 2025.05.02 17:00 | buy | 765 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 2292 | 2025.05.02 17:00 | modify | 765 | 0.10 | 93.326 | 91.126 | 94.326 | ||
| 2293 | 2025.05.02 18:00 | buy | 766 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 2294 | 2025.05.02 18:00 | modify | 766 | 0.10 | 93.322 | 91.122 | 94.322 | ||
| 2295 | 2025.05.02 19:00 | buy | 767 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 2296 | 2025.05.02 19:00 | modify | 767 | 0.10 | 93.474 | 91.274 | 94.474 | ||
| 2297 | 2025.05.05 12:00 | buy | 768 | 0.10 | 93.302 | 0.000 | 0.000 | ||
| 2298 | 2025.05.05 12:00 | modify | 768 | 0.10 | 93.302 | 91.102 | 94.302 | ||
| 2299 | 2025.05.05 13:00 | buy | 769 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 2300 | 2025.05.05 13:00 | modify | 769 | 0.10 | 93.209 | 91.009 | 94.209 | ||
| 2301 | 2025.05.05 14:00 | buy | 770 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 2302 | 2025.05.05 14:00 | modify | 770 | 0.10 | 93.122 | 90.922 | 94.122 | ||
| 2303 | 2025.05.05 15:00 | buy | 771 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 2304 | 2025.05.05 15:00 | modify | 771 | 0.10 | 93.205 | 91.005 | 94.205 | ||
| 2305 | 2025.05.05 16:00 | buy | 772 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 2306 | 2025.05.05 16:00 | modify | 772 | 0.10 | 93.189 | 90.989 | 94.189 | ||
| 2307 | 2025.05.05 17:00 | buy | 773 | 0.10 | 93.223 | 0.000 | 0.000 | ||
| 2308 | 2025.05.05 17:00 | modify | 773 | 0.10 | 93.223 | 91.023 | 94.223 | ||
| 2309 | 2025.05.05 18:00 | buy | 774 | 0.10 | 93.175 | 0.000 | 0.000 | ||
| 2310 | 2025.05.05 18:00 | modify | 774 | 0.10 | 93.175 | 90.975 | 94.175 | ||
| 2311 | 2025.05.05 19:00 | buy | 775 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 2312 | 2025.05.05 19:00 | modify | 775 | 0.10 | 93.103 | 90.903 | 94.103 | ||
| 2313 | 2025.05.05 20:00 | buy | 776 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 2314 | 2025.05.05 20:00 | modify | 776 | 0.10 | 93.029 | 90.829 | 94.029 | ||
| 2315 | 2025.05.05 21:00 | buy | 777 | 0.10 | 92.941 | 0.000 | 0.000 | ||
| 2316 | 2025.05.05 21:00 | modify | 777 | 0.10 | 92.941 | 90.741 | 93.941 | ||
| 2317 | 2025.05.05 22:00 | buy | 778 | 0.10 | 92.885 | 0.000 | 0.000 | ||
| 2318 | 2025.05.05 22:00 | modify | 778 | 0.10 | 92.885 | 90.685 | 93.885 | ||
| 2319 | 2025.05.05 23:00 | buy | 779 | 0.10 | 92.965 | 0.000 | 0.000 | ||
| 2320 | 2025.05.05 23:00 | modify | 779 | 0.10 | 92.965 | 90.765 | 93.965 | ||
| 2321 | 2025.05.06 15:00 | close | 779 | 0.10 | 92.546 | 90.765 | 93.965 | -28.12 | 18969.53 |
| 2322 | 2025.05.06 15:00 | close | 778 | 0.10 | 92.546 | 90.685 | 93.885 | -22.69 | 18946.84 |
| 2323 | 2025.05.06 15:00 | close | 777 | 0.10 | 92.546 | 90.741 | 93.941 | -26.49 | 18920.35 |
| 2324 | 2025.05.06 15:00 | close | 776 | 0.10 | 92.546 | 90.829 | 94.029 | -32.46 | 18887.89 |
| 2325 | 2025.05.06 15:00 | close | 775 | 0.10 | 92.546 | 90.903 | 94.103 | -37.48 | 18850.40 |
| 2326 | 2025.05.06 15:00 | close | 774 | 0.10 | 92.546 | 90.975 | 94.175 | -42.36 | 18808.04 |
| 2327 | 2025.05.06 15:00 | close | 773 | 0.10 | 92.546 | 91.023 | 94.223 | -45.62 | 18762.42 |
| 2328 | 2025.05.06 15:00 | close | 772 | 0.10 | 92.546 | 90.989 | 94.189 | -43.31 | 18719.10 |
| 2329 | 2025.05.06 15:00 | close | 771 | 0.10 | 92.546 | 91.005 | 94.205 | -44.40 | 18674.70 |
| 2330 | 2025.05.06 15:00 | close | 770 | 0.10 | 92.546 | 90.922 | 94.122 | -38.77 | 18635.93 |
| 2331 | 2025.05.06 15:00 | close | 769 | 0.10 | 92.546 | 91.009 | 94.209 | -44.67 | 18591.25 |
| 2332 | 2025.05.06 15:00 | close | 768 | 0.10 | 92.546 | 91.102 | 94.302 | -50.98 | 18540.27 |
| 2333 | 2025.05.06 15:00 | close | 767 | 0.10 | 92.546 | 91.274 | 94.474 | -62.35 | 18477.92 |
| 2334 | 2025.05.06 15:00 | close | 766 | 0.10 | 92.546 | 91.122 | 94.322 | -52.04 | 18425.89 |
| 2335 | 2025.05.06 15:00 | close | 765 | 0.10 | 92.546 | 91.126 | 94.326 | -52.31 | 18373.58 |
| 2336 | 2025.05.06 15:00 | close | 764 | 0.10 | 92.546 | 90.976 | 94.176 | -42.13 | 18331.45 |
| 2337 | 2025.05.06 15:00 | close | 763 | 0.10 | 92.546 | 90.944 | 94.144 | -39.96 | 18291.50 |
| 2338 | 2025.05.08 14:00 | sell | 780 | 0.10 | 92.880 | 0.000 | 0.000 | ||
| 2339 | 2025.05.08 14:00 | modify | 780 | 0.10 | 92.880 | 95.080 | 91.880 | ||
| 2340 | 2025.05.08 15:00 | sell | 781 | 0.10 | 92.968 | 0.000 | 0.000 | ||
| 2341 | 2025.05.08 15:00 | modify | 781 | 0.10 | 92.968 | 95.168 | 91.968 | ||
| 2342 | 2025.05.08 16:00 | sell | 782 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 2343 | 2025.05.08 16:00 | modify | 782 | 0.10 | 93.311 | 95.511 | 92.311 | ||
| 2344 | 2025.05.08 17:00 | sell | 783 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 2345 | 2025.05.08 17:00 | modify | 783 | 0.10 | 93.421 | 95.621 | 92.421 | ||
| 2346 | 2025.05.08 18:00 | sell | 784 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 2347 | 2025.05.08 18:00 | modify | 784 | 0.10 | 93.309 | 95.509 | 92.309 | ||
| 2348 | 2025.05.08 19:00 | sell | 785 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 2349 | 2025.05.08 19:00 | modify | 785 | 0.10 | 93.306 | 95.506 | 92.306 | ||
| 2350 | 2025.05.08 20:00 | sell | 786 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 2351 | 2025.05.08 20:00 | modify | 786 | 0.10 | 93.396 | 95.596 | 92.396 | ||
| 2352 | 2025.05.08 21:00 | sell | 787 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 2353 | 2025.05.08 21:00 | modify | 787 | 0.10 | 93.241 | 95.441 | 92.241 | ||
| 2354 | 2025.05.08 22:00 | sell | 788 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 2355 | 2025.05.08 22:00 | modify | 788 | 0.10 | 93.364 | 95.564 | 92.364 | ||
| 2356 | 2025.05.08 23:00 | sell | 789 | 0.10 | 93.333 | 0.000 | 0.000 | ||
| 2357 | 2025.05.08 23:00 | modify | 789 | 0.10 | 93.333 | 95.533 | 92.333 | ||
| 2358 | 2025.05.09 12:00 | sell | 790 | 0.10 | 92.951 | 0.000 | 0.000 | ||
| 2359 | 2025.05.09 12:00 | modify | 790 | 0.10 | 92.951 | 95.151 | 91.951 | ||
| 2360 | 2025.05.09 13:00 | sell | 791 | 0.10 | 93.087 | 0.000 | 0.000 | ||
| 2361 | 2025.05.09 13:00 | modify | 791 | 0.10 | 93.087 | 95.287 | 92.087 | ||
| 2362 | 2025.05.09 14:00 | sell | 792 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 2363 | 2025.05.09 14:00 | modify | 792 | 0.10 | 93.242 | 95.442 | 92.242 | ||
| 2364 | 2025.05.09 15:00 | sell | 793 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 2365 | 2025.05.09 15:00 | modify | 793 | 0.10 | 93.098 | 95.298 | 92.098 | ||
| 2366 | 2025.05.09 16:00 | sell | 794 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 2367 | 2025.05.09 16:00 | modify | 794 | 0.10 | 93.236 | 95.436 | 92.236 | ||
| 2368 | 2025.05.09 17:00 | sell | 795 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 2369 | 2025.05.09 17:00 | modify | 795 | 0.10 | 93.182 | 95.382 | 92.182 | ||
| 2370 | 2025.05.09 18:00 | sell | 796 | 0.10 | 93.196 | 0.000 | 0.000 | ||
| 2371 | 2025.05.09 18:00 | modify | 796 | 0.10 | 93.196 | 95.396 | 92.196 | ||
| 2372 | 2025.05.09 19:00 | sell | 797 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 2373 | 2025.05.09 19:00 | modify | 797 | 0.10 | 93.152 | 95.352 | 92.152 | ||
| 2374 | 2025.05.09 20:00 | sell | 798 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 2375 | 2025.05.09 20:00 | modify | 798 | 0.10 | 93.152 | 95.352 | 92.152 | ||
| 2376 | 2025.05.11 21:00 | sell | 799 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 2377 | 2025.05.11 21:00 | modify | 799 | 0.10 | 93.741 | 95.941 | 92.741 | ||
| 2378 | 2025.05.11 23:00 | close | 799 | 0.10 | 93.650 | 95.941 | 92.741 | 6.17 | 18297.67 |
| 2379 | 2025.05.11 23:00 | close | 798 | 0.10 | 93.650 | 95.352 | 92.152 | -33.77 | 18263.90 |
| 2380 | 2025.05.11 23:00 | close | 797 | 0.10 | 93.650 | 95.352 | 92.152 | -33.77 | 18230.13 |
| 2381 | 2025.05.11 23:00 | close | 796 | 0.10 | 93.650 | 95.396 | 92.196 | -30.79 | 18199.34 |
| 2382 | 2025.05.11 23:00 | close | 795 | 0.10 | 93.650 | 95.382 | 92.182 | -31.74 | 18167.60 |
| 2383 | 2025.05.11 23:00 | close | 794 | 0.10 | 93.650 | 95.436 | 92.236 | -28.08 | 18139.52 |
| 2384 | 2025.05.11 23:00 | close | 793 | 0.10 | 93.650 | 95.298 | 92.098 | -37.44 | 18102.08 |
| 2385 | 2025.05.11 23:00 | close | 792 | 0.10 | 93.650 | 95.442 | 92.242 | -27.67 | 18074.41 |
| 2386 | 2025.05.11 23:00 | close | 791 | 0.10 | 93.650 | 95.287 | 92.087 | -38.18 | 18036.23 |
| 2387 | 2025.05.11 23:00 | close | 790 | 0.10 | 93.650 | 95.151 | 91.951 | -47.40 | 17988.83 |
| 2388 | 2025.05.11 23:00 | close | 789 | 0.10 | 93.650 | 95.533 | 92.333 | -22.33 | 17966.50 |
| 2389 | 2025.05.11 23:00 | close | 788 | 0.10 | 93.650 | 95.564 | 92.364 | -20.22 | 17946.29 |
| 2390 | 2025.05.11 23:00 | close | 787 | 0.10 | 93.650 | 95.441 | 92.241 | -28.57 | 17917.72 |
| 2391 | 2025.05.11 23:00 | close | 786 | 0.10 | 93.650 | 95.596 | 92.396 | -18.05 | 17899.68 |
| 2392 | 2025.05.11 23:00 | close | 785 | 0.10 | 93.650 | 95.506 | 92.306 | -24.16 | 17875.52 |
| 2393 | 2025.05.11 23:00 | close | 784 | 0.10 | 93.650 | 95.509 | 92.309 | -23.96 | 17851.57 |
| 2394 | 2025.05.11 23:00 | close | 783 | 0.10 | 93.650 | 95.621 | 92.421 | -16.36 | 17835.21 |
| 2395 | 2025.05.11 23:00 | close | 782 | 0.10 | 93.650 | 95.511 | 92.311 | -23.82 | 17811.40 |
| 2396 | 2025.05.11 23:00 | close | 781 | 0.10 | 93.650 | 95.168 | 91.968 | -47.08 | 17764.32 |
| 2397 | 2025.05.11 23:00 | close | 780 | 0.10 | 93.650 | 95.080 | 91.880 | -53.05 | 17711.28 |
| 2398 | 2025.05.12 19:00 | buy | 800 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 2399 | 2025.05.12 19:00 | modify | 800 | 0.10 | 94.487 | 92.287 | 95.487 | ||
| 2400 | 2025.05.12 20:00 | buy | 801 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 2401 | 2025.05.12 20:00 | modify | 801 | 0.10 | 94.546 | 92.346 | 95.546 | ||
| 2402 | 2025.05.12 21:00 | buy | 802 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 2403 | 2025.05.12 21:00 | modify | 802 | 0.10 | 94.578 | 92.378 | 95.578 | ||
| 2404 | 2025.05.12 22:00 | buy | 803 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 2405 | 2025.05.12 22:00 | modify | 803 | 0.10 | 94.486 | 92.286 | 95.486 | ||
| 2406 | 2025.05.12 23:00 | buy | 804 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 2407 | 2025.05.12 23:00 | modify | 804 | 0.10 | 94.569 | 92.369 | 95.569 | ||
| 2408 | 2025.05.13 14:50 | t/p | 800 | 0.10 | 95.487 | 92.287 | 95.487 | 68.16 | 17779.43 |
| 2409 | 2025.05.13 14:50 | t/p | 803 | 0.10 | 95.486 | 92.286 | 95.486 | 68.15 | 17847.58 |
| 2410 | 2025.05.13 15:20 | t/p | 801 | 0.10 | 95.546 | 92.346 | 95.546 | 68.15 | 17915.73 |
| 2411 | 2025.05.13 15:40 | t/p | 804 | 0.10 | 95.569 | 92.369 | 95.569 | 68.15 | 17983.87 |
| 2412 | 2025.05.13 15:45 | t/p | 802 | 0.10 | 95.578 | 92.378 | 95.578 | 68.15 | 18052.02 |
| 2413 | 2025.05.14 12:00 | buy | 805 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 2414 | 2025.05.14 12:00 | modify | 805 | 0.10 | 94.639 | 92.439 | 95.639 | ||
| 2415 | 2025.05.14 13:00 | buy | 806 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 2416 | 2025.05.14 13:00 | modify | 806 | 0.10 | 94.571 | 92.371 | 95.571 | ||
| 2417 | 2025.05.14 14:00 | buy | 807 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 2418 | 2025.05.14 14:00 | modify | 807 | 0.10 | 94.338 | 92.138 | 95.338 | ||
| 2419 | 2025.05.14 15:00 | buy | 808 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 2420 | 2025.05.14 15:00 | modify | 808 | 0.10 | 94.497 | 92.297 | 95.497 | ||
| 2421 | 2025.05.14 16:00 | buy | 809 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 2422 | 2025.05.14 16:00 | modify | 809 | 0.10 | 94.493 | 92.293 | 95.493 | ||
| 2423 | 2025.05.14 17:00 | buy | 810 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 2424 | 2025.05.14 17:00 | modify | 810 | 0.10 | 94.415 | 92.215 | 95.415 | ||
| 2425 | 2025.05.15 10:00 | close | 810 | 0.10 | 93.653 | 92.215 | 95.415 | -50.78 | 18001.24 |
| 2426 | 2025.05.15 10:00 | close | 809 | 0.10 | 93.653 | 92.293 | 95.493 | -56.07 | 17945.17 |
| 2427 | 2025.05.15 10:00 | close | 808 | 0.10 | 93.653 | 92.297 | 95.497 | -56.34 | 17888.83 |
| 2428 | 2025.05.15 10:00 | close | 807 | 0.10 | 93.653 | 92.138 | 95.338 | -45.56 | 17843.27 |
| 2429 | 2025.05.15 10:00 | close | 806 | 0.10 | 93.653 | 92.371 | 95.571 | -61.36 | 17781.91 |
| 2430 | 2025.05.15 10:00 | close | 805 | 0.10 | 93.653 | 92.439 | 95.639 | -65.98 | 17715.93 |
| 2431 | 2025.05.19 12:00 | sell | 811 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 2432 | 2025.05.19 12:00 | modify | 811 | 0.10 | 93.445 | 95.645 | 92.445 | ||
| 2433 | 2025.05.19 13:00 | sell | 812 | 0.10 | 93.386 | 0.000 | 0.000 | ||
| 2434 | 2025.05.19 13:00 | modify | 812 | 0.10 | 93.386 | 95.586 | 92.386 | ||
| 2435 | 2025.05.19 14:00 | sell | 813 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 2436 | 2025.05.19 14:00 | modify | 813 | 0.10 | 93.448 | 95.648 | 92.448 | ||
| 2437 | 2025.05.19 15:00 | sell | 814 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 2438 | 2025.05.19 15:00 | modify | 814 | 0.10 | 93.557 | 95.757 | 92.557 | ||
| 2439 | 2025.05.19 16:00 | sell | 815 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 2440 | 2025.05.19 16:00 | modify | 815 | 0.10 | 93.619 | 95.819 | 92.619 | ||
| 2441 | 2025.05.19 17:00 | sell | 816 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 2442 | 2025.05.19 17:00 | modify | 816 | 0.10 | 93.595 | 95.795 | 92.595 | ||
| 2443 | 2025.05.19 18:00 | sell | 817 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 2444 | 2025.05.19 18:00 | modify | 817 | 0.10 | 93.561 | 95.761 | 92.561 | ||
| 2445 | 2025.05.19 19:00 | sell | 818 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 2446 | 2025.05.19 19:00 | modify | 818 | 0.10 | 93.536 | 95.736 | 92.536 | ||
| 2447 | 2025.05.19 20:00 | sell | 819 | 0.10 | 93.523 | 0.000 | 0.000 | ||
| 2448 | 2025.05.19 20:00 | modify | 819 | 0.10 | 93.523 | 95.723 | 92.523 | ||
| 2449 | 2025.05.19 21:00 | sell | 820 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 2450 | 2025.05.19 21:00 | modify | 820 | 0.10 | 93.480 | 95.680 | 92.480 | ||
| 2451 | 2025.05.19 22:00 | sell | 821 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 2452 | 2025.05.19 22:00 | modify | 821 | 0.10 | 93.512 | 95.712 | 92.512 | ||
| 2453 | 2025.05.19 23:00 | sell | 822 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 2454 | 2025.05.19 23:00 | modify | 822 | 0.10 | 93.562 | 95.762 | 92.562 | ||
| 2455 | 2025.05.20 05:50 | t/p | 814 | 0.10 | 92.557 | 95.757 | 92.557 | 66.99 | 17782.93 |
| 2456 | 2025.05.20 05:50 | t/p | 815 | 0.10 | 92.619 | 95.819 | 92.619 | 66.99 | 17849.92 |
| 2457 | 2025.05.20 05:50 | t/p | 816 | 0.10 | 92.595 | 95.795 | 92.595 | 66.99 | 17916.92 |
| 2458 | 2025.05.20 05:50 | t/p | 817 | 0.10 | 92.561 | 95.761 | 92.561 | 66.99 | 17983.91 |
| 2459 | 2025.05.20 05:50 | t/p | 822 | 0.10 | 92.562 | 95.762 | 92.562 | 66.99 | 18050.91 |
| 2460 | 2025.05.20 12:00 | sell | 823 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 2461 | 2025.05.20 12:00 | modify | 823 | 0.10 | 92.713 | 94.913 | 91.713 | ||
| 2462 | 2025.05.20 13:00 | sell | 824 | 0.10 | 92.638 | 0.000 | 0.000 | ||
| 2463 | 2025.05.20 13:00 | modify | 824 | 0.10 | 92.638 | 94.838 | 91.638 | ||
| 2464 | 2025.05.20 14:00 | sell | 825 | 0.10 | 92.709 | 0.000 | 0.000 | ||
| 2465 | 2025.05.20 14:00 | modify | 825 | 0.10 | 92.709 | 94.909 | 91.709 | ||
| 2466 | 2025.05.20 15:00 | sell | 826 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 2467 | 2025.05.20 15:00 | modify | 826 | 0.10 | 92.566 | 94.766 | 91.566 | ||
| 2468 | 2025.05.20 15:20 | t/p | 818 | 0.10 | 92.536 | 95.736 | 92.536 | 66.99 | 18117.90 |
| 2469 | 2025.05.20 16:00 | sell | 827 | 0.10 | 92.677 | 0.000 | 0.000 | ||
| 2470 | 2025.05.20 16:00 | modify | 827 | 0.10 | 92.677 | 94.877 | 91.677 | ||
| 2471 | 2025.05.20 17:00 | sell | 828 | 0.10 | 92.926 | 0.000 | 0.000 | ||
| 2472 | 2025.05.20 17:00 | modify | 828 | 0.10 | 92.926 | 95.126 | 91.926 | ||
| 2473 | 2025.05.20 18:00 | sell | 829 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 2474 | 2025.05.20 18:00 | modify | 829 | 0.10 | 92.872 | 95.072 | 91.872 | ||
| 2475 | 2025.05.20 19:00 | sell | 830 | 0.10 | 92.719 | 0.000 | 0.000 | ||
| 2476 | 2025.05.20 19:00 | modify | 830 | 0.10 | 92.719 | 94.919 | 91.719 | ||
| 2477 | 2025.05.20 20:00 | sell | 831 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 2478 | 2025.05.20 20:00 | modify | 831 | 0.10 | 92.779 | 94.979 | 91.779 | ||
| 2479 | 2025.05.20 21:00 | sell | 832 | 0.10 | 92.718 | 0.000 | 0.000 | ||
| 2480 | 2025.05.20 21:00 | modify | 832 | 0.10 | 92.718 | 94.918 | 91.718 | ||
| 2481 | 2025.05.20 22:00 | sell | 833 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 2482 | 2025.05.20 22:00 | modify | 833 | 0.10 | 92.734 | 94.934 | 91.734 | ||
| 2483 | 2025.05.20 23:00 | sell | 834 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 2484 | 2025.05.20 23:00 | modify | 834 | 0.10 | 92.725 | 94.925 | 91.725 | ||
| 2485 | 2025.05.21 12:00 | sell | 835 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 2486 | 2025.05.21 12:00 | modify | 835 | 0.10 | 92.634 | 94.834 | 91.634 | ||
| 2487 | 2025.05.21 13:00 | sell | 836 | 0.10 | 92.609 | 0.000 | 0.000 | ||
| 2488 | 2025.05.21 13:00 | modify | 836 | 0.10 | 92.609 | 94.809 | 91.609 | ||
| 2489 | 2025.05.21 17:20 | t/p | 819 | 0.10 | 92.523 | 95.723 | 92.523 | 66.17 | 18184.07 |
| 2490 | 2025.05.21 17:20 | t/p | 821 | 0.10 | 92.512 | 95.712 | 92.512 | 66.17 | 18250.24 |
| 2491 | 2025.05.21 17:32 | t/p | 811 | 0.10 | 92.445 | 95.645 | 92.445 | 66.17 | 18316.41 |
| 2492 | 2025.05.21 17:32 | t/p | 813 | 0.10 | 92.448 | 95.648 | 92.448 | 66.17 | 18382.58 |
| 2493 | 2025.05.21 17:32 | t/p | 820 | 0.10 | 92.480 | 95.680 | 92.480 | 66.17 | 18448.75 |
| 2494 | 2025.05.21 18:00 | sell | 837 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2495 | 2025.05.21 18:00 | modify | 837 | 0.10 | 92.499 | 94.699 | 91.499 | ||
| 2496 | 2025.05.21 19:00 | sell | 838 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 2497 | 2025.05.21 19:00 | modify | 838 | 0.10 | 92.520 | 94.720 | 91.520 | ||
| 2498 | 2025.05.21 20:00 | sell | 839 | 0.10 | 92.416 | 0.000 | 0.000 | ||
| 2499 | 2025.05.21 20:00 | modify | 839 | 0.10 | 92.416 | 94.616 | 91.416 | ||
| 2500 | 2025.05.21 21:00 | sell | 840 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 2501 | 2025.05.21 21:00 | modify | 840 | 0.10 | 92.412 | 94.612 | 91.412 | ||
| 2502 | 2025.05.21 21:15 | t/p | 812 | 0.10 | 92.386 | 95.586 | 92.386 | 66.17 | 18514.92 |
| 2503 | 2025.05.21 22:00 | sell | 841 | 0.10 | 92.404 | 0.000 | 0.000 | ||
| 2504 | 2025.05.21 22:00 | modify | 841 | 0.10 | 92.404 | 94.604 | 91.404 | ||
| 2505 | 2025.05.21 23:00 | sell | 842 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 2506 | 2025.05.21 23:00 | modify | 842 | 0.10 | 92.659 | 94.859 | 91.659 | ||
| 2507 | 2025.05.23 11:50 | t/p | 828 | 0.10 | 91.926 | 95.126 | 91.926 | 63.69 | 18578.62 |
| 2508 | 2025.05.23 11:50 | t/p | 829 | 0.10 | 91.872 | 95.072 | 91.872 | 63.69 | 18642.31 |
| 2509 | 2025.05.23 12:00 | sell | 843 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2510 | 2025.05.23 12:00 | modify | 843 | 0.10 | 91.893 | 94.093 | 90.893 | ||
| 2511 | 2025.05.23 12:02 | t/p | 823 | 0.10 | 91.713 | 94.913 | 91.713 | 63.69 | 18706.01 |
| 2512 | 2025.05.23 12:02 | t/p | 825 | 0.10 | 91.709 | 94.909 | 91.709 | 63.69 | 18769.70 |
| 2513 | 2025.05.23 12:02 | t/p | 830 | 0.10 | 91.719 | 94.919 | 91.719 | 63.69 | 18833.40 |
| 2514 | 2025.05.23 12:02 | t/p | 831 | 0.10 | 91.779 | 94.979 | 91.779 | 63.69 | 18897.09 |
| 2515 | 2025.05.23 12:02 | t/p | 832 | 0.10 | 91.718 | 94.918 | 91.718 | 63.69 | 18960.79 |
| 2516 | 2025.05.23 12:02 | t/p | 833 | 0.10 | 91.734 | 94.934 | 91.734 | 63.69 | 19024.48 |
| 2517 | 2025.05.23 12:02 | t/p | 834 | 0.10 | 91.725 | 94.925 | 91.725 | 63.69 | 19088.18 |
| 2518 | 2025.05.23 12:07 | t/p | 827 | 0.10 | 91.677 | 94.877 | 91.677 | 63.69 | 19151.87 |
| 2519 | 2025.05.23 13:00 | sell | 844 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 2520 | 2025.05.23 13:00 | modify | 844 | 0.10 | 92.104 | 94.304 | 91.104 | ||
| 2521 | 2025.05.23 14:00 | sell | 845 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2522 | 2025.05.23 14:00 | modify | 845 | 0.10 | 92.115 | 94.315 | 91.115 | ||
| 2523 | 2025.05.23 15:00 | sell | 846 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 2524 | 2025.05.23 15:00 | modify | 846 | 0.10 | 92.345 | 94.545 | 91.345 | ||
| 2525 | 2025.05.23 16:00 | sell | 847 | 0.10 | 92.351 | 0.000 | 0.000 | ||
| 2526 | 2025.05.23 16:00 | modify | 847 | 0.10 | 92.351 | 94.551 | 91.351 | ||
| 2527 | 2025.05.23 17:00 | sell | 848 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 2528 | 2025.05.23 17:00 | modify | 848 | 0.10 | 92.542 | 94.742 | 91.542 | ||
| 2529 | 2025.05.23 18:00 | sell | 849 | 0.10 | 92.622 | 0.000 | 0.000 | ||
| 2530 | 2025.05.23 18:00 | modify | 849 | 0.10 | 92.622 | 94.822 | 91.622 | ||
| 2531 | 2025.05.23 19:00 | sell | 850 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 2532 | 2025.05.23 19:00 | modify | 850 | 0.10 | 92.573 | 94.773 | 91.573 | ||
| 2533 | 2025.05.23 20:00 | sell | 851 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 2534 | 2025.05.23 20:00 | modify | 851 | 0.10 | 92.561 | 94.761 | 91.561 | ||
| 2535 | 2025.05.25 21:00 | sell | 852 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 2536 | 2025.05.25 21:00 | modify | 852 | 0.10 | 92.345 | 94.545 | 91.345 | ||
| 2537 | 2025.05.29 02:00 | close | 852 | 0.10 | 93.630 | 94.545 | 91.345 | -92.10 | 19059.77 |
| 2538 | 2025.05.29 02:00 | close | 851 | 0.10 | 93.630 | 94.761 | 91.561 | -77.45 | 18982.32 |
| 2539 | 2025.05.29 02:00 | close | 850 | 0.10 | 93.630 | 94.773 | 91.573 | -76.64 | 18905.68 |
| 2540 | 2025.05.29 02:00 | close | 849 | 0.10 | 93.630 | 94.822 | 91.622 | -73.32 | 18832.36 |
| 2541 | 2025.05.29 02:00 | close | 848 | 0.10 | 93.630 | 94.742 | 91.542 | -78.74 | 18753.62 |
| 2542 | 2025.05.29 02:00 | close | 847 | 0.10 | 93.630 | 94.551 | 91.351 | -91.70 | 18661.92 |
| 2543 | 2025.05.29 02:00 | close | 846 | 0.10 | 93.630 | 94.545 | 91.345 | -92.10 | 18569.82 |
| 2544 | 2025.05.29 02:00 | close | 845 | 0.10 | 93.630 | 94.315 | 91.115 | -107.70 | 18462.12 |
| 2545 | 2025.05.29 02:00 | close | 844 | 0.10 | 93.630 | 94.304 | 91.104 | -108.45 | 18353.67 |
| 2546 | 2025.05.29 02:00 | close | 843 | 0.10 | 93.630 | 94.093 | 90.893 | -122.76 | 18230.91 |
| 2547 | 2025.05.29 02:00 | close | 842 | 0.10 | 93.630 | 94.859 | 91.659 | -74.11 | 18156.80 |
| 2548 | 2025.05.29 02:00 | close | 841 | 0.10 | 93.630 | 94.604 | 91.404 | -91.40 | 18065.40 |
| 2549 | 2025.05.29 02:00 | close | 840 | 0.10 | 93.630 | 94.612 | 91.412 | -90.86 | 17974.54 |
| 2550 | 2025.05.29 02:00 | close | 839 | 0.10 | 93.630 | 94.616 | 91.416 | -90.59 | 17883.95 |
| 2551 | 2025.05.29 02:00 | close | 838 | 0.10 | 93.630 | 94.720 | 91.520 | -83.54 | 17800.41 |
| 2552 | 2025.05.29 02:00 | close | 837 | 0.10 | 93.630 | 94.699 | 91.499 | -84.96 | 17715.45 |
| 2553 | 2025.05.29 02:00 | close | 836 | 0.10 | 93.630 | 94.809 | 91.609 | -77.50 | 17637.95 |
| 2554 | 2025.05.29 02:00 | close | 835 | 0.10 | 93.630 | 94.834 | 91.634 | -75.80 | 17562.15 |
| 2555 | 2025.05.29 02:00 | close | 826 | 0.10 | 93.630 | 94.766 | 91.566 | -81.25 | 17480.90 |
| 2556 | 2025.05.29 02:00 | close | 824 | 0.10 | 93.630 | 94.838 | 91.638 | -76.36 | 17404.54 |
| 2557 | 2025.05.29 12:00 | buy | 853 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 2558 | 2025.05.29 12:00 | modify | 853 | 0.10 | 93.370 | 91.170 | 94.370 | ||
| 2559 | 2025.05.29 13:00 | buy | 854 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 2560 | 2025.05.29 13:00 | modify | 854 | 0.10 | 93.271 | 91.071 | 94.271 | ||
| 2561 | 2025.05.29 14:00 | buy | 855 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 2562 | 2025.05.29 14:00 | modify | 855 | 0.10 | 92.939 | 90.739 | 93.939 | ||
| 2563 | 2025.05.29 15:00 | buy | 856 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 2564 | 2025.05.29 15:00 | modify | 856 | 0.10 | 93.067 | 90.867 | 94.067 | ||
| 2565 | 2025.05.29 16:00 | buy | 857 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 2566 | 2025.05.29 16:00 | modify | 857 | 0.10 | 92.850 | 90.650 | 93.850 | ||
| 2567 | 2025.05.29 17:00 | buy | 858 | 0.10 | 92.978 | 0.000 | 0.000 | ||
| 2568 | 2025.05.29 17:00 | modify | 858 | 0.10 | 92.978 | 90.778 | 93.978 | ||
| 2569 | 2025.05.29 18:00 | buy | 859 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 2570 | 2025.05.29 18:00 | modify | 859 | 0.10 | 92.901 | 90.701 | 93.901 | ||
| 2571 | 2025.06.02 12:00 | buy | 860 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 2572 | 2025.06.02 12:00 | modify | 860 | 0.10 | 92.527 | 90.327 | 93.527 | ||
| 2573 | 2025.06.02 13:00 | buy | 861 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 2574 | 2025.06.02 13:00 | modify | 861 | 0.10 | 92.699 | 90.499 | 93.699 | ||
| 2575 | 2025.06.02 14:00 | buy | 862 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 2576 | 2025.06.02 14:00 | modify | 862 | 0.10 | 92.578 | 90.378 | 93.578 | ||
| 2577 | 2025.06.02 15:00 | buy | 863 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 2578 | 2025.06.02 15:00 | modify | 863 | 0.10 | 92.727 | 90.527 | 93.727 | ||
| 2579 | 2025.06.02 16:00 | buy | 864 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 2580 | 2025.06.02 16:00 | modify | 864 | 0.10 | 92.725 | 90.525 | 93.725 | ||
| 2581 | 2025.06.02 17:00 | buy | 865 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2582 | 2025.06.02 17:00 | modify | 865 | 0.10 | 92.738 | 90.538 | 93.738 | ||
| 2583 | 2025.06.02 18:00 | buy | 866 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 2584 | 2025.06.02 18:00 | modify | 866 | 0.10 | 92.721 | 90.521 | 93.721 | ||
| 2585 | 2025.06.02 19:00 | buy | 867 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 2586 | 2025.06.02 19:00 | modify | 867 | 0.10 | 92.750 | 90.550 | 93.750 | ||
| 2587 | 2025.06.02 20:00 | buy | 868 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2588 | 2025.06.02 20:00 | modify | 868 | 0.10 | 92.738 | 90.538 | 93.738 | ||
| 2589 | 2025.06.02 21:00 | buy | 869 | 0.10 | 92.654 | 0.000 | 0.000 | ||
| 2590 | 2025.06.02 21:00 | modify | 869 | 0.10 | 92.654 | 90.454 | 93.654 | ||
| 2591 | 2025.06.02 22:00 | buy | 870 | 0.10 | 92.593 | 0.000 | 0.000 | ||
| 2592 | 2025.06.02 22:00 | modify | 870 | 0.10 | 92.593 | 90.393 | 93.593 | ||
| 2593 | 2025.06.02 23:00 | buy | 871 | 0.10 | 92.581 | 0.000 | 0.000 | ||
| 2594 | 2025.06.02 23:00 | modify | 871 | 0.10 | 92.581 | 90.381 | 93.581 | ||
| 2595 | 2025.06.03 12:00 | buy | 872 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 2596 | 2025.06.03 12:00 | modify | 872 | 0.10 | 92.415 | 90.215 | 93.415 | ||
| 2597 | 2025.06.04 10:02 | t/p | 872 | 0.10 | 93.415 | 90.215 | 93.415 | 68.16 | 17472.70 |
| 2598 | 2025.06.04 11:40 | t/p | 860 | 0.10 | 93.527 | 90.327 | 93.527 | 68.45 | 17541.15 |
| 2599 | 2025.06.04 11:46 | t/p | 862 | 0.10 | 93.578 | 90.378 | 93.578 | 68.45 | 17609.61 |
| 2600 | 2025.06.04 11:46 | t/p | 870 | 0.10 | 93.593 | 90.393 | 93.593 | 68.45 | 17678.06 |
| 2601 | 2025.06.04 11:46 | t/p | 871 | 0.10 | 93.581 | 90.381 | 93.581 | 68.46 | 17746.53 |
| 2602 | 2025.06.04 13:00 | buy | 873 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 2603 | 2025.06.04 13:00 | modify | 873 | 0.10 | 93.227 | 91.027 | 94.227 | ||
| 2604 | 2025.06.04 14:00 | buy | 874 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 2605 | 2025.06.04 14:00 | modify | 874 | 0.10 | 93.238 | 91.038 | 94.238 | ||
| 2606 | 2025.06.04 15:00 | buy | 875 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 2607 | 2025.06.04 15:00 | modify | 875 | 0.10 | 93.073 | 90.873 | 94.073 | ||
| 2608 | 2025.06.04 16:00 | buy | 876 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 2609 | 2025.06.04 16:00 | modify | 876 | 0.10 | 92.888 | 90.688 | 93.888 | ||
| 2610 | 2025.06.04 17:00 | buy | 877 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 2611 | 2025.06.04 17:00 | modify | 877 | 0.10 | 92.791 | 90.591 | 93.791 | ||
| 2612 | 2025.06.05 14:50 | t/p | 861 | 0.10 | 93.699 | 90.499 | 93.699 | 69.37 | 17815.90 |
| 2613 | 2025.06.05 14:50 | t/p | 869 | 0.10 | 93.654 | 90.454 | 93.654 | 69.37 | 17885.27 |
| 2614 | 2025.06.05 15:00 | buy | 878 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 2615 | 2025.06.05 15:00 | modify | 878 | 0.10 | 93.610 | 91.410 | 94.610 | ||
| 2616 | 2025.06.05 15:40 | t/p | 866 | 0.10 | 93.721 | 90.521 | 93.721 | 69.38 | 17954.66 |
| 2617 | 2025.06.05 15:45 | t/p | 863 | 0.10 | 93.727 | 90.527 | 93.727 | 69.37 | 18024.03 |
| 2618 | 2025.06.05 15:45 | t/p | 864 | 0.10 | 93.725 | 90.525 | 93.725 | 69.38 | 18093.42 |
| 2619 | 2025.06.05 15:45 | t/p | 865 | 0.10 | 93.738 | 90.538 | 93.738 | 69.37 | 18162.79 |
| 2620 | 2025.06.05 15:45 | t/p | 868 | 0.10 | 93.738 | 90.538 | 93.738 | 69.37 | 18232.16 |
| 2621 | 2025.06.05 15:50 | t/p | 867 | 0.10 | 93.750 | 90.550 | 93.750 | 69.37 | 18301.54 |
| 2622 | 2025.06.05 17:00 | buy | 879 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 2623 | 2025.06.05 17:00 | modify | 879 | 0.10 | 93.513 | 91.313 | 94.513 | ||
| 2624 | 2025.06.05 18:00 | buy | 880 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 2625 | 2025.06.05 18:00 | modify | 880 | 0.10 | 93.649 | 91.449 | 94.649 | ||
| 2626 | 2025.06.05 20:00 | buy | 881 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 2627 | 2025.06.05 20:00 | modify | 881 | 0.10 | 93.519 | 91.319 | 94.519 | ||
| 2628 | 2025.06.05 21:00 | buy | 882 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 2629 | 2025.06.05 21:00 | modify | 882 | 0.10 | 93.423 | 91.223 | 94.423 | ||
| 2630 | 2025.06.05 22:00 | buy | 883 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 2631 | 2025.06.05 22:00 | modify | 883 | 0.10 | 93.340 | 91.140 | 94.340 | ||
| 2632 | 2025.06.05 23:00 | buy | 884 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 2633 | 2025.06.05 23:00 | modify | 884 | 0.10 | 93.438 | 91.238 | 94.438 | ||
| 2634 | 2025.06.06 12:40 | t/p | 877 | 0.10 | 93.791 | 90.591 | 93.791 | 69.08 | 18370.62 |
| 2635 | 2025.06.06 12:46 | t/p | 855 | 0.10 | 93.939 | 90.739 | 93.939 | 70.30 | 18440.92 |
| 2636 | 2025.06.06 12:46 | t/p | 857 | 0.10 | 93.850 | 90.650 | 93.850 | 70.30 | 18511.22 |
| 2637 | 2025.06.06 12:46 | t/p | 859 | 0.10 | 93.901 | 90.701 | 93.901 | 70.30 | 18581.53 |
| 2638 | 2025.06.06 12:46 | t/p | 876 | 0.10 | 93.888 | 90.688 | 93.888 | 69.08 | 18650.61 |
| 2639 | 2025.06.06 13:40 | t/p | 858 | 0.10 | 93.978 | 90.778 | 93.978 | 70.29 | 18720.90 |
| 2640 | 2025.06.06 13:50 | t/p | 856 | 0.10 | 94.067 | 90.867 | 94.067 | 70.29 | 18791.20 |
| 2641 | 2025.06.06 13:50 | t/p | 875 | 0.10 | 94.073 | 90.873 | 94.073 | 69.08 | 18860.27 |
| 2642 | 2025.06.09 01:02 | t/p | 873 | 0.10 | 94.227 | 91.027 | 94.227 | 69.38 | 18929.66 |
| 2643 | 2025.06.09 14:45 | t/p | 874 | 0.10 | 94.238 | 91.038 | 94.238 | 69.37 | 18999.03 |
| 2644 | 2025.06.09 14:50 | t/p | 854 | 0.10 | 94.271 | 91.071 | 94.271 | 70.60 | 19069.63 |
| 2645 | 2025.06.10 01:15 | t/p | 883 | 0.10 | 94.340 | 91.140 | 94.340 | 68.76 | 19138.39 |
| 2646 | 2025.06.10 01:20 | t/p | 853 | 0.10 | 94.370 | 91.170 | 94.370 | 70.92 | 19209.31 |
| 2647 | 2025.06.10 01:50 | t/p | 882 | 0.10 | 94.423 | 91.223 | 94.423 | 68.76 | 19278.07 |
| 2648 | 2025.06.10 01:50 | t/p | 884 | 0.10 | 94.438 | 91.238 | 94.438 | 68.76 | 19346.83 |
| 2649 | 2025.06.10 02:20 | t/p | 879 | 0.10 | 94.513 | 91.313 | 94.513 | 68.77 | 19415.60 |
| 2650 | 2025.06.10 02:20 | t/p | 881 | 0.10 | 94.519 | 91.319 | 94.519 | 68.77 | 19484.37 |
| 2651 | 2025.06.10 23:10 | t/p | 878 | 0.10 | 94.610 | 91.410 | 94.610 | 68.76 | 19553.13 |
| 2652 | 2025.06.10 23:15 | t/p | 880 | 0.10 | 94.649 | 91.449 | 94.649 | 68.77 | 19621.90 |
| 2653 | 2025.06.11 15:00 | buy | 885 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 2654 | 2025.06.11 15:00 | modify | 885 | 0.10 | 94.412 | 92.212 | 95.412 | ||
| 2655 | 2025.06.11 16:00 | buy | 886 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2656 | 2025.06.11 16:00 | modify | 886 | 0.10 | 94.235 | 92.035 | 95.235 | ||
| 2657 | 2025.06.11 17:00 | buy | 887 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 2658 | 2025.06.11 17:00 | modify | 887 | 0.10 | 94.348 | 92.148 | 95.348 | ||
| 2659 | 2025.06.11 18:00 | buy | 888 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 2660 | 2025.06.11 18:00 | modify | 888 | 0.10 | 94.242 | 92.042 | 95.242 | ||
| 2661 | 2025.06.11 19:00 | buy | 889 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 2662 | 2025.06.11 19:00 | modify | 889 | 0.10 | 94.076 | 91.876 | 95.076 | ||
| 2663 | 2025.06.11 20:00 | buy | 890 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 2664 | 2025.06.11 20:00 | modify | 890 | 0.10 | 94.035 | 91.835 | 95.035 | ||
| 2665 | 2025.06.11 21:00 | buy | 891 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 2666 | 2025.06.11 21:00 | modify | 891 | 0.10 | 93.884 | 91.684 | 94.884 | ||
| 2667 | 2025.06.11 22:00 | buy | 892 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 2668 | 2025.06.11 22:00 | modify | 892 | 0.10 | 93.993 | 91.793 | 94.993 | ||
| 2669 | 2025.06.11 23:00 | buy | 893 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 2670 | 2025.06.11 23:00 | modify | 893 | 0.10 | 93.901 | 91.701 | 94.901 | ||
| 2671 | 2025.06.12 04:00 | close | 893 | 0.10 | 93.565 | 91.701 | 94.901 | -21.88 | 19600.02 |
| 2672 | 2025.06.12 04:00 | close | 892 | 0.10 | 93.565 | 91.793 | 94.993 | -28.12 | 19571.90 |
| 2673 | 2025.06.12 04:00 | close | 891 | 0.10 | 93.565 | 91.684 | 94.884 | -20.72 | 19551.18 |
| 2674 | 2025.06.12 04:00 | close | 890 | 0.10 | 93.565 | 91.835 | 95.035 | -30.97 | 19520.22 |
| 2675 | 2025.06.12 04:00 | close | 889 | 0.10 | 93.565 | 91.876 | 95.076 | -33.75 | 19486.47 |
| 2676 | 2025.06.12 04:00 | close | 888 | 0.10 | 93.565 | 92.042 | 95.242 | -45.01 | 19441.46 |
| 2677 | 2025.06.12 04:00 | close | 887 | 0.10 | 93.565 | 92.148 | 95.348 | -52.20 | 19389.26 |
| 2678 | 2025.06.12 04:00 | close | 886 | 0.10 | 93.565 | 92.035 | 95.235 | -44.54 | 19344.72 |
| 2679 | 2025.06.12 04:00 | close | 885 | 0.10 | 93.565 | 92.212 | 95.412 | -56.55 | 19288.17 |
| 2680 | 2025.06.12 21:00 | sell | 894 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 2681 | 2025.06.12 21:00 | modify | 894 | 0.10 | 93.689 | 95.889 | 92.689 | ||
| 2682 | 2025.06.12 22:00 | sell | 895 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 2683 | 2025.06.12 22:00 | modify | 895 | 0.10 | 93.670 | 95.870 | 92.670 | ||
| 2684 | 2025.06.12 23:00 | sell | 896 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 2685 | 2025.06.12 23:00 | modify | 896 | 0.10 | 93.681 | 95.881 | 92.681 | ||
| 2686 | 2025.06.13 00:45 | t/p | 894 | 0.10 | 92.689 | 95.889 | 92.689 | 66.99 | 19355.16 |
| 2687 | 2025.06.13 00:45 | t/p | 895 | 0.10 | 92.670 | 95.870 | 92.670 | 66.99 | 19422.16 |
| 2688 | 2025.06.13 00:45 | t/p | 896 | 0.10 | 92.681 | 95.881 | 92.681 | 66.99 | 19489.15 |
| 2689 | 2025.06.13 12:00 | sell | 897 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 2690 | 2025.06.13 12:00 | modify | 897 | 0.10 | 93.325 | 95.525 | 92.325 | ||
| 2691 | 2025.06.13 13:00 | sell | 898 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 2692 | 2025.06.13 13:00 | modify | 898 | 0.10 | 93.483 | 95.683 | 92.483 | ||
| 2693 | 2025.06.13 14:00 | sell | 899 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 2694 | 2025.06.13 14:00 | modify | 899 | 0.10 | 93.414 | 95.614 | 92.414 | ||
| 2695 | 2025.06.13 15:00 | sell | 900 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 2696 | 2025.06.13 15:00 | modify | 900 | 0.10 | 93.667 | 95.867 | 92.667 | ||
| 2697 | 2025.06.13 19:00 | sell | 901 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 2698 | 2025.06.13 19:00 | modify | 901 | 0.10 | 93.432 | 95.632 | 92.432 | ||
| 2699 | 2025.06.13 20:00 | sell | 902 | 0.10 | 93.462 | 0.000 | 0.000 | ||
| 2700 | 2025.06.13 20:00 | modify | 902 | 0.10 | 93.462 | 95.662 | 92.462 | ||
| 2701 | 2025.06.15 21:00 | sell | 903 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 2702 | 2025.06.15 21:00 | modify | 903 | 0.10 | 93.221 | 95.421 | 92.221 | ||
| 2703 | 2025.06.15 22:00 | sell | 904 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 2704 | 2025.06.15 22:00 | modify | 904 | 0.10 | 93.549 | 95.749 | 92.549 | ||
| 2705 | 2025.06.15 23:00 | sell | 905 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 2706 | 2025.06.15 23:00 | modify | 905 | 0.10 | 93.710 | 95.910 | 92.710 | ||
| 2707 | 2025.06.16 12:00 | sell | 906 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 2708 | 2025.06.16 12:00 | modify | 906 | 0.10 | 94.024 | 96.224 | 93.024 | ||
| 2709 | 2025.06.16 13:00 | sell | 907 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 2710 | 2025.06.16 13:00 | modify | 907 | 0.10 | 94.055 | 96.255 | 93.055 | ||
| 2711 | 2025.06.16 14:00 | sell | 908 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 2712 | 2025.06.16 14:00 | modify | 908 | 0.10 | 94.091 | 96.291 | 93.091 | ||
| 2713 | 2025.06.16 15:00 | sell | 909 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 2714 | 2025.06.16 15:00 | modify | 909 | 0.10 | 94.210 | 96.410 | 93.210 | ||
| 2715 | 2025.06.16 16:00 | sell | 910 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 2716 | 2025.06.16 16:00 | modify | 910 | 0.10 | 94.191 | 96.391 | 93.191 | ||
| 2717 | 2025.06.16 17:00 | sell | 911 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 2718 | 2025.06.16 17:00 | modify | 911 | 0.10 | 94.369 | 96.569 | 93.369 | ||
| 2719 | 2025.06.16 21:00 | close | 911 | 0.10 | 94.350 | 96.569 | 93.369 | 1.28 | 19490.43 |
| 2720 | 2025.06.16 21:00 | close | 910 | 0.10 | 94.350 | 96.391 | 93.191 | -10.79 | 19479.64 |
| 2721 | 2025.06.16 21:00 | close | 909 | 0.10 | 94.350 | 96.410 | 93.210 | -9.50 | 19470.14 |
| 2722 | 2025.06.16 21:00 | close | 908 | 0.10 | 94.350 | 96.291 | 93.091 | -17.57 | 19452.57 |
| 2723 | 2025.06.16 21:00 | close | 907 | 0.10 | 94.350 | 96.255 | 93.055 | -20.01 | 19432.56 |
| 2724 | 2025.06.16 21:00 | close | 906 | 0.10 | 94.350 | 96.224 | 93.024 | -22.11 | 19410.45 |
| 2725 | 2025.06.16 21:00 | close | 905 | 0.10 | 94.350 | 95.910 | 92.710 | -44.24 | 19366.22 |
| 2726 | 2025.06.16 21:00 | close | 904 | 0.10 | 94.350 | 95.749 | 92.549 | -55.16 | 19311.06 |
| 2727 | 2025.06.16 21:00 | close | 903 | 0.10 | 94.350 | 95.421 | 92.221 | -77.40 | 19233.67 |
| 2728 | 2025.06.16 21:00 | close | 902 | 0.10 | 94.350 | 95.662 | 92.462 | -61.06 | 19172.61 |
| 2729 | 2025.06.16 21:00 | close | 901 | 0.10 | 94.350 | 95.632 | 92.432 | -63.09 | 19109.53 |
| 2730 | 2025.06.16 21:00 | close | 900 | 0.10 | 94.350 | 95.867 | 92.667 | -47.16 | 19062.37 |
| 2731 | 2025.06.16 21:00 | close | 899 | 0.10 | 94.350 | 95.614 | 92.414 | -64.31 | 18998.07 |
| 2732 | 2025.06.16 21:00 | close | 898 | 0.10 | 94.350 | 95.683 | 92.483 | -59.63 | 18938.44 |
| 2733 | 2025.06.16 21:00 | close | 897 | 0.10 | 94.350 | 95.525 | 92.325 | -70.35 | 18868.10 |
| 2734 | 2025.06.18 12:00 | buy | 912 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 2735 | 2025.06.18 12:00 | modify | 912 | 0.10 | 94.189 | 91.989 | 95.189 | ||
| 2736 | 2025.06.18 13:00 | buy | 913 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 2737 | 2025.06.18 13:00 | modify | 913 | 0.10 | 94.200 | 92.000 | 95.200 | ||
| 2738 | 2025.06.18 14:00 | buy | 914 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 2739 | 2025.06.18 14:00 | modify | 914 | 0.10 | 94.180 | 91.980 | 95.180 | ||
| 2740 | 2025.06.18 15:00 | buy | 915 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 2741 | 2025.06.18 15:00 | modify | 915 | 0.10 | 94.376 | 92.176 | 95.376 | ||
| 2742 | 2025.06.18 16:00 | buy | 916 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 2743 | 2025.06.18 16:00 | modify | 916 | 0.10 | 94.269 | 92.069 | 95.269 | ||
| 2744 | 2025.06.18 17:00 | buy | 917 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 2745 | 2025.06.18 17:00 | modify | 917 | 0.10 | 94.283 | 92.083 | 95.283 | ||
| 2746 | 2025.06.18 18:00 | buy | 918 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 2747 | 2025.06.18 18:00 | modify | 918 | 0.10 | 94.264 | 92.064 | 95.264 | ||
| 2748 | 2025.06.18 19:00 | buy | 919 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 2749 | 2025.06.18 19:00 | modify | 919 | 0.10 | 94.310 | 92.110 | 95.310 | ||
| 2750 | 2025.06.18 20:00 | buy | 920 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 2751 | 2025.06.18 20:00 | modify | 920 | 0.10 | 94.417 | 92.217 | 95.417 | ||
| 2752 | 2025.06.18 21:00 | buy | 921 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 2753 | 2025.06.18 21:00 | modify | 921 | 0.10 | 94.408 | 92.208 | 95.408 | ||
| 2754 | 2025.06.18 22:00 | buy | 922 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 2755 | 2025.06.18 22:00 | modify | 922 | 0.10 | 94.392 | 92.192 | 95.392 | ||
| 2756 | 2025.06.18 23:00 | buy | 923 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 2757 | 2025.06.18 23:00 | modify | 923 | 0.10 | 94.385 | 92.185 | 95.385 | ||
| 2758 | 2025.06.19 12:00 | buy | 924 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 2759 | 2025.06.19 12:00 | modify | 924 | 0.10 | 94.248 | 92.048 | 95.248 | ||
| 2760 | 2025.06.19 13:00 | buy | 925 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 2761 | 2025.06.19 13:00 | modify | 925 | 0.10 | 94.082 | 91.882 | 95.082 | ||
| 2762 | 2025.06.19 14:00 | buy | 926 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 2763 | 2025.06.19 14:00 | modify | 926 | 0.10 | 93.948 | 91.748 | 94.948 | ||
| 2764 | 2025.06.19 15:00 | buy | 927 | 0.10 | 94.059 | 0.000 | 0.000 | ||
| 2765 | 2025.06.19 15:00 | modify | 927 | 0.10 | 94.059 | 91.859 | 95.059 | ||
| 2766 | 2025.06.19 16:00 | buy | 928 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 2767 | 2025.06.19 16:00 | modify | 928 | 0.10 | 94.026 | 91.826 | 95.026 | ||
| 2768 | 2025.06.19 17:00 | buy | 929 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 2769 | 2025.06.19 17:00 | modify | 929 | 0.10 | 94.053 | 91.853 | 95.053 | ||
| 2770 | 2025.06.19 18:00 | buy | 930 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 2771 | 2025.06.19 18:00 | modify | 930 | 0.10 | 94.196 | 91.996 | 95.196 | ||
| 2772 | 2025.06.19 19:00 | buy | 931 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 2773 | 2025.06.19 19:00 | modify | 931 | 0.10 | 94.200 | 92.000 | 95.200 | ||
| 2774 | 2025.07.03 12:50 | t/p | 926 | 0.10 | 94.948 | 91.748 | 94.948 | 72.14 | 18940.23 |
| 2775 | 2025.07.03 13:00 | buy | 932 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 2776 | 2025.07.03 13:00 | modify | 932 | 0.10 | 94.951 | 92.751 | 95.951 | ||
| 2777 | 2025.07.03 13:20 | t/p | 927 | 0.10 | 95.059 | 91.859 | 95.059 | 72.14 | 19012.37 |
| 2778 | 2025.07.03 13:20 | t/p | 928 | 0.10 | 95.026 | 91.826 | 95.026 | 72.14 | 19084.50 |
| 2779 | 2025.07.03 13:20 | t/p | 929 | 0.10 | 95.053 | 91.853 | 95.053 | 72.14 | 19156.64 |
| 2780 | 2025.07.03 13:40 | t/p | 925 | 0.10 | 95.082 | 91.882 | 95.082 | 72.14 | 19228.77 |
| 2781 | 2025.07.03 13:50 | t/p | 914 | 0.10 | 95.180 | 91.980 | 95.180 | 73.06 | 19301.83 |
| 2782 | 2025.07.03 14:20 | t/p | 912 | 0.10 | 95.189 | 91.989 | 95.189 | 73.06 | 19374.89 |
| 2783 | 2025.07.03 14:20 | t/p | 913 | 0.10 | 95.200 | 92.000 | 95.200 | 73.07 | 19447.95 |
| 2784 | 2025.07.03 14:20 | t/p | 930 | 0.10 | 95.196 | 91.996 | 95.196 | 72.15 | 19520.10 |
| 2785 | 2025.07.03 14:20 | t/p | 931 | 0.10 | 95.200 | 92.000 | 95.200 | 72.15 | 19592.24 |
| 2786 | 2025.07.03 14:45 | t/p | 916 | 0.10 | 95.269 | 92.069 | 95.269 | 73.07 | 19665.31 |
| 2787 | 2025.07.03 14:45 | t/p | 918 | 0.10 | 95.264 | 92.064 | 95.264 | 73.06 | 19738.36 |
| 2788 | 2025.07.03 14:45 | t/p | 924 | 0.10 | 95.248 | 92.048 | 95.248 | 72.14 | 19810.50 |
| 2789 | 2025.07.03 14:50 | t/p | 917 | 0.10 | 95.283 | 92.083 | 95.283 | 73.07 | 19883.57 |
| 2790 | 2025.07.03 16:10 | t/p | 919 | 0.10 | 95.310 | 92.110 | 95.310 | 73.06 | 19956.62 |
| 2791 | 2025.07.07 23:00 | buy | 933 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 2792 | 2025.07.07 23:00 | modify | 933 | 0.10 | 94.828 | 92.628 | 95.828 | ||
| 2793 | 2025.07.08 04:45 | t/p | 915 | 0.10 | 95.376 | 92.176 | 95.376 | 73.99 | 20030.61 |
| 2794 | 2025.07.08 04:45 | t/p | 920 | 0.10 | 95.417 | 92.217 | 95.417 | 73.98 | 20104.58 |
| 2795 | 2025.07.08 04:45 | t/p | 921 | 0.10 | 95.408 | 92.208 | 95.408 | 73.98 | 20178.56 |
| 2796 | 2025.07.08 04:45 | t/p | 922 | 0.10 | 95.392 | 92.192 | 95.392 | 73.98 | 20252.54 |
| 2797 | 2025.07.08 04:45 | t/p | 923 | 0.10 | 95.385 | 92.185 | 95.385 | 73.99 | 20326.52 |
| 2798 | 2025.07.08 11:15 | t/p | 933 | 0.10 | 95.828 | 92.628 | 95.828 | 68.15 | 20394.67 |
| 2799 | 2025.07.08 11:37 | t/p | 932 | 0.10 | 95.951 | 92.751 | 95.951 | 68.77 | 20463.44 |
| 2800 | 2025.07.09 15:00 | buy | 934 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 2801 | 2025.07.09 15:00 | modify | 934 | 0.10 | 95.701 | 93.501 | 96.701 | ||
| 2802 | 2025.07.09 16:00 | buy | 935 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 2803 | 2025.07.09 16:00 | modify | 935 | 0.10 | 95.717 | 93.517 | 96.717 | ||
| 2804 | 2025.07.09 17:00 | buy | 936 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 2805 | 2025.07.09 17:00 | modify | 936 | 0.10 | 95.681 | 93.481 | 96.681 | ||
| 2806 | 2025.07.09 18:00 | buy | 937 | 0.10 | 95.669 | 0.000 | 0.000 | ||
| 2807 | 2025.07.09 18:00 | modify | 937 | 0.10 | 95.669 | 93.469 | 96.669 | ||
| 2808 | 2025.07.09 19:00 | buy | 938 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 2809 | 2025.07.09 19:00 | modify | 938 | 0.10 | 95.691 | 93.491 | 96.691 | ||
| 2810 | 2025.07.09 20:00 | buy | 939 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 2811 | 2025.07.09 20:00 | modify | 939 | 0.10 | 95.727 | 93.527 | 96.727 | ||
| 2812 | 2025.07.09 21:00 | buy | 940 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 2813 | 2025.07.09 21:00 | modify | 940 | 0.10 | 95.611 | 93.411 | 96.611 | ||
| 2814 | 2025.07.09 22:00 | buy | 941 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 2815 | 2025.07.09 22:00 | modify | 941 | 0.10 | 95.621 | 93.421 | 96.621 | ||
| 2816 | 2025.07.09 23:00 | buy | 942 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 2817 | 2025.07.09 23:00 | modify | 942 | 0.10 | 95.628 | 93.428 | 96.628 | ||
| 2818 | 2025.07.10 12:00 | buy | 943 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 2819 | 2025.07.10 12:00 | modify | 943 | 0.10 | 95.844 | 93.644 | 96.844 | ||
| 2820 | 2025.07.10 13:00 | buy | 944 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2821 | 2025.07.10 13:00 | modify | 944 | 0.10 | 95.959 | 93.759 | 96.959 | ||
| 2822 | 2025.07.10 14:00 | buy | 945 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 2823 | 2025.07.10 14:00 | modify | 945 | 0.10 | 95.970 | 93.770 | 96.970 | ||
| 2824 | 2025.07.10 15:00 | buy | 946 | 0.10 | 96.113 | 0.000 | 0.000 | ||
| 2825 | 2025.07.10 15:00 | modify | 946 | 0.10 | 96.113 | 93.913 | 97.113 | ||
| 2826 | 2025.07.10 16:00 | buy | 947 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 2827 | 2025.07.10 16:00 | modify | 947 | 0.10 | 96.265 | 94.065 | 97.265 | ||
| 2828 | 2025.07.10 17:00 | buy | 948 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 2829 | 2025.07.10 17:00 | modify | 948 | 0.10 | 96.303 | 94.103 | 97.303 | ||
| 2830 | 2025.07.10 18:00 | buy | 949 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 2831 | 2025.07.10 18:00 | modify | 949 | 0.10 | 96.249 | 94.049 | 97.249 | ||
| 2832 | 2025.07.10 19:00 | buy | 950 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 2833 | 2025.07.10 19:00 | modify | 950 | 0.10 | 96.309 | 94.109 | 97.309 | ||
| 2834 | 2025.07.11 01:20 | t/p | 940 | 0.10 | 96.611 | 93.411 | 96.611 | 69.08 | 20532.52 |
| 2835 | 2025.07.11 01:20 | t/p | 941 | 0.10 | 96.621 | 93.421 | 96.621 | 69.07 | 20601.58 |
| 2836 | 2025.07.11 01:20 | t/p | 942 | 0.10 | 96.628 | 93.428 | 96.628 | 69.08 | 20670.66 |
| 2837 | 2025.07.11 01:45 | t/p | 934 | 0.10 | 96.701 | 93.501 | 96.701 | 69.07 | 20739.73 |
| 2838 | 2025.07.11 01:45 | t/p | 936 | 0.10 | 96.681 | 93.481 | 96.681 | 69.07 | 20808.80 |
| 2839 | 2025.07.11 01:45 | t/p | 937 | 0.10 | 96.669 | 93.469 | 96.669 | 69.07 | 20877.86 |
| 2840 | 2025.07.11 01:45 | t/p | 938 | 0.10 | 96.691 | 93.491 | 96.691 | 69.07 | 20946.93 |
| 2841 | 2025.07.11 01:50 | t/p | 935 | 0.10 | 96.717 | 93.517 | 96.717 | 69.08 | 21016.01 |
| 2842 | 2025.07.11 01:50 | t/p | 939 | 0.10 | 96.727 | 93.527 | 96.727 | 69.08 | 21085.09 |
| 2843 | 2025.07.11 13:50 | t/p | 943 | 0.10 | 96.844 | 93.644 | 96.844 | 68.15 | 21153.23 |
| 2844 | 2025.07.11 14:15 | t/p | 944 | 0.10 | 96.959 | 93.759 | 96.959 | 68.16 | 21221.39 |
| 2845 | 2025.07.11 14:20 | t/p | 945 | 0.10 | 96.970 | 93.770 | 96.970 | 68.15 | 21289.54 |
| 2846 | 2025.07.13 22:00 | buy | 951 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 2847 | 2025.07.13 22:00 | modify | 951 | 0.10 | 96.623 | 94.423 | 97.623 | ||
| 2848 | 2025.07.13 23:00 | buy | 952 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 2849 | 2025.07.13 23:00 | modify | 952 | 0.10 | 96.893 | 94.693 | 97.893 | ||
| 2850 | 2025.07.14 12:00 | buy | 953 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 2851 | 2025.07.14 12:00 | modify | 953 | 0.10 | 96.817 | 94.617 | 97.817 | ||
| 2852 | 2025.07.14 13:00 | buy | 954 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 2853 | 2025.07.14 13:00 | modify | 954 | 0.10 | 96.685 | 94.485 | 97.685 | ||
| 2854 | 2025.07.14 14:00 | buy | 955 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 2855 | 2025.07.14 14:00 | modify | 955 | 0.10 | 96.720 | 94.520 | 97.720 | ||
| 2856 | 2025.07.14 15:00 | buy | 956 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 2857 | 2025.07.14 15:00 | modify | 956 | 0.10 | 96.692 | 94.492 | 97.692 | ||
| 2858 | 2025.07.14 16:00 | buy | 957 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2859 | 2025.07.14 16:00 | modify | 957 | 0.10 | 96.745 | 94.545 | 97.745 | ||
| 2860 | 2025.07.14 17:00 | buy | 958 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2861 | 2025.07.14 17:00 | modify | 958 | 0.10 | 96.745 | 94.545 | 97.745 | ||
| 2862 | 2025.07.14 18:00 | buy | 959 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 2863 | 2025.07.14 18:00 | modify | 959 | 0.10 | 96.716 | 94.516 | 97.716 | ||
| 2864 | 2025.07.14 19:00 | buy | 960 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 2865 | 2025.07.14 19:00 | modify | 960 | 0.10 | 96.784 | 94.584 | 97.784 | ||
| 2866 | 2025.07.14 20:00 | buy | 961 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 2867 | 2025.07.14 20:00 | modify | 961 | 0.10 | 96.747 | 94.547 | 97.747 | ||
| 2868 | 2025.07.14 21:00 | buy | 962 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 2869 | 2025.07.14 21:00 | modify | 962 | 0.10 | 96.667 | 94.467 | 97.667 | ||
| 2870 | 2025.07.14 22:00 | buy | 963 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 2871 | 2025.07.14 22:00 | modify | 963 | 0.10 | 96.717 | 94.517 | 97.717 | ||
| 2872 | 2025.07.14 23:00 | buy | 964 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 2873 | 2025.07.14 23:00 | modify | 964 | 0.10 | 96.734 | 94.534 | 97.734 | ||
| 2874 | 2025.07.15 11:20 | t/p | 946 | 0.10 | 97.113 | 93.913 | 97.113 | 68.76 | 21358.30 |
| 2875 | 2025.07.15 12:00 | buy | 965 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 2876 | 2025.07.15 12:00 | modify | 965 | 0.10 | 97.071 | 94.871 | 98.071 | ||
| 2877 | 2025.07.15 12:50 | t/p | 949 | 0.10 | 97.249 | 94.049 | 97.249 | 68.76 | 21427.06 |
| 2878 | 2025.07.15 13:10 | t/p | 947 | 0.10 | 97.265 | 94.065 | 97.265 | 68.77 | 21495.83 |
| 2879 | 2025.07.15 13:15 | t/p | 948 | 0.10 | 97.303 | 94.103 | 97.303 | 68.76 | 21564.59 |
| 2880 | 2025.07.15 13:15 | t/p | 950 | 0.10 | 97.309 | 94.109 | 97.309 | 68.76 | 21633.35 |
| 2881 | 2025.07.16 12:00 | buy | 966 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 2882 | 2025.07.16 12:00 | modify | 966 | 0.10 | 97.025 | 94.825 | 98.025 | ||
| 2883 | 2025.07.16 13:00 | buy | 967 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 2884 | 2025.07.16 13:00 | modify | 967 | 0.10 | 96.956 | 94.756 | 97.956 | ||
| 2885 | 2025.07.16 14:00 | buy | 968 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 2886 | 2025.07.16 14:00 | modify | 968 | 0.10 | 96.759 | 94.559 | 97.759 | ||
| 2887 | 2025.07.16 15:00 | buy | 969 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 2888 | 2025.07.16 15:00 | modify | 969 | 0.10 | 96.634 | 94.434 | 97.634 | ||
| 2889 | 2025.07.16 16:00 | buy | 970 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 2890 | 2025.07.16 16:00 | modify | 970 | 0.10 | 96.607 | 94.407 | 97.607 | ||
| 2891 | 2025.07.22 15:00 | close | 970 | 0.10 | 95.862 | 94.407 | 97.607 | -48.70 | 21584.65 |
| 2892 | 2025.07.22 15:00 | close | 969 | 0.10 | 95.862 | 94.434 | 97.634 | -50.54 | 21534.11 |
| 2893 | 2025.07.22 15:00 | close | 968 | 0.10 | 95.862 | 94.559 | 97.759 | -59.02 | 21475.09 |
| 2894 | 2025.07.22 15:00 | close | 967 | 0.10 | 95.862 | 94.756 | 97.956 | -72.38 | 21402.71 |
| 2895 | 2025.07.22 15:00 | close | 966 | 0.10 | 95.862 | 94.825 | 98.025 | -77.06 | 21325.65 |
| 2896 | 2025.07.22 15:00 | close | 965 | 0.10 | 95.862 | 94.871 | 98.071 | -79.87 | 21245.78 |
| 2897 | 2025.07.22 15:00 | close | 964 | 0.10 | 95.862 | 94.534 | 97.734 | -56.71 | 21189.08 |
| 2898 | 2025.07.22 15:00 | close | 963 | 0.10 | 95.862 | 94.517 | 97.717 | -55.56 | 21133.52 |
| 2899 | 2025.07.22 15:00 | close | 962 | 0.10 | 95.862 | 94.467 | 97.667 | -52.16 | 21081.36 |
| 2900 | 2025.07.22 15:00 | close | 961 | 0.10 | 95.862 | 94.547 | 97.747 | -57.59 | 21023.78 |
| 2901 | 2025.07.22 15:00 | close | 960 | 0.10 | 95.862 | 94.584 | 97.784 | -60.10 | 20963.68 |
| 2902 | 2025.07.22 15:00 | close | 959 | 0.10 | 95.862 | 94.516 | 97.716 | -55.49 | 20908.20 |
| 2903 | 2025.07.22 15:00 | close | 958 | 0.10 | 95.862 | 94.545 | 97.745 | -57.46 | 20850.74 |
| 2904 | 2025.07.22 15:00 | close | 957 | 0.10 | 95.862 | 94.545 | 97.745 | -57.46 | 20793.29 |
| 2905 | 2025.07.22 15:00 | close | 956 | 0.10 | 95.862 | 94.492 | 97.692 | -53.86 | 20739.43 |
| 2906 | 2025.07.22 15:00 | close | 955 | 0.10 | 95.862 | 94.520 | 97.720 | -55.76 | 20683.68 |
| 2907 | 2025.07.22 15:00 | close | 954 | 0.10 | 95.862 | 94.485 | 97.685 | -53.39 | 20630.29 |
| 2908 | 2025.07.22 15:00 | close | 953 | 0.10 | 95.862 | 94.617 | 97.817 | -62.34 | 20567.95 |
| 2909 | 2025.07.22 15:00 | close | 952 | 0.10 | 95.862 | 94.693 | 97.893 | -67.19 | 20500.77 |
| 2910 | 2025.07.22 15:00 | close | 951 | 0.10 | 95.862 | 94.423 | 97.623 | -48.87 | 20451.90 |
| 2911 | 2025.07.22 16:00 | sell | 971 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 2912 | 2025.07.22 16:00 | modify | 971 | 0.10 | 95.945 | 98.145 | 94.945 | ||
| 2913 | 2025.07.22 17:00 | sell | 972 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2914 | 2025.07.22 17:00 | modify | 972 | 0.10 | 95.949 | 98.149 | 94.949 | ||
| 2915 | 2025.07.22 18:00 | sell | 973 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 2916 | 2025.07.22 18:00 | modify | 973 | 0.10 | 95.976 | 98.176 | 94.976 | ||
| 2917 | 2025.07.22 19:00 | sell | 974 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 2918 | 2025.07.22 19:00 | modify | 974 | 0.10 | 96.005 | 98.205 | 95.005 | ||
| 2919 | 2025.07.22 20:00 | sell | 975 | 0.10 | 96.042 | 0.000 | 0.000 | ||
| 2920 | 2025.07.22 20:00 | modify | 975 | 0.10 | 96.042 | 98.242 | 95.042 | ||
| 2921 | 2025.07.22 21:00 | sell | 976 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 2922 | 2025.07.22 21:00 | modify | 976 | 0.10 | 95.971 | 98.171 | 94.971 | ||
| 2923 | 2025.07.22 22:00 | sell | 977 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 2924 | 2025.07.22 22:00 | modify | 977 | 0.10 | 96.006 | 98.206 | 95.006 | ||
| 2925 | 2025.07.22 23:00 | sell | 978 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 2926 | 2025.07.22 23:00 | modify | 978 | 0.10 | 96.095 | 98.295 | 95.095 | ||
| 2927 | 2025.07.23 12:00 | sell | 979 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 2928 | 2025.07.23 12:00 | modify | 979 | 0.10 | 96.471 | 98.671 | 95.471 | ||
| 2929 | 2025.07.23 13:00 | sell | 980 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 2930 | 2025.07.23 13:00 | modify | 980 | 0.10 | 96.461 | 98.661 | 95.461 | ||
| 2931 | 2025.07.25 12:00 | sell | 981 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 2932 | 2025.07.25 12:00 | modify | 981 | 0.10 | 96.979 | 99.179 | 95.979 | ||
| 2933 | 2025.07.25 13:00 | sell | 982 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 2934 | 2025.07.25 13:00 | modify | 982 | 0.10 | 96.980 | 99.180 | 95.980 | ||
| 2935 | 2025.07.25 14:00 | sell | 983 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 2936 | 2025.07.25 14:00 | modify | 983 | 0.10 | 96.850 | 99.050 | 95.850 | ||
| 2937 | 2025.07.25 15:00 | sell | 984 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 2938 | 2025.07.25 15:00 | modify | 984 | 0.10 | 96.900 | 99.100 | 95.900 | ||
| 2939 | 2025.07.25 16:00 | sell | 985 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 2940 | 2025.07.25 16:00 | modify | 985 | 0.10 | 96.863 | 99.063 | 95.863 | ||
| 2941 | 2025.07.25 17:00 | sell | 986 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 2942 | 2025.07.25 17:00 | modify | 986 | 0.10 | 96.930 | 99.130 | 95.930 | ||
| 2943 | 2025.07.25 18:00 | sell | 987 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 2944 | 2025.07.25 18:00 | modify | 987 | 0.10 | 96.903 | 99.103 | 95.903 | ||
| 2945 | 2025.07.25 19:00 | sell | 988 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 2946 | 2025.07.25 19:00 | modify | 988 | 0.10 | 96.861 | 99.061 | 95.861 | ||
| 2947 | 2025.07.25 20:00 | sell | 989 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 2948 | 2025.07.25 20:00 | modify | 989 | 0.10 | 96.896 | 99.096 | 95.896 | ||
| 2949 | 2025.07.27 21:00 | sell | 990 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 2950 | 2025.07.27 21:00 | modify | 990 | 0.10 | 97.092 | 99.292 | 96.092 | ||
| 2951 | 2025.07.30 18:45 | t/p | 990 | 0.10 | 96.092 | 99.292 | 96.092 | 65.34 | 20517.24 |
| 2952 | 2025.07.31 02:32 | t/p | 981 | 0.10 | 95.979 | 99.179 | 95.979 | 62.87 | 20580.11 |
| 2953 | 2025.07.31 02:32 | t/p | 982 | 0.10 | 95.980 | 99.180 | 95.980 | 62.87 | 20642.98 |
| 2954 | 2025.07.31 03:20 | t/p | 984 | 0.10 | 95.900 | 99.100 | 95.900 | 62.87 | 20705.85 |
| 2955 | 2025.07.31 03:20 | t/p | 986 | 0.10 | 95.930 | 99.130 | 95.930 | 62.87 | 20768.72 |
| 2956 | 2025.07.31 03:20 | t/p | 987 | 0.10 | 95.903 | 99.103 | 95.903 | 62.87 | 20831.59 |
| 2957 | 2025.07.31 03:20 | t/p | 989 | 0.10 | 95.896 | 99.096 | 95.896 | 62.87 | 20894.46 |
| 2958 | 2025.07.31 12:00 | sell | 991 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 2959 | 2025.07.31 12:00 | modify | 991 | 0.10 | 96.599 | 98.799 | 95.599 | ||
| 2960 | 2025.07.31 13:00 | sell | 992 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 2961 | 2025.07.31 13:00 | modify | 992 | 0.10 | 96.703 | 98.903 | 95.703 | ||
| 2962 | 2025.07.31 14:00 | sell | 993 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 2963 | 2025.07.31 14:00 | modify | 993 | 0.10 | 96.873 | 99.073 | 95.873 | ||
| 2964 | 2025.07.31 15:00 | sell | 994 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 2965 | 2025.07.31 15:00 | modify | 994 | 0.10 | 96.859 | 99.059 | 95.859 | ||
| 2966 | 2025.07.31 16:00 | sell | 995 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 2967 | 2025.07.31 16:00 | modify | 995 | 0.10 | 96.810 | 99.010 | 95.810 | ||
| 2968 | 2025.07.31 17:00 | sell | 996 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 2969 | 2025.07.31 17:00 | modify | 996 | 0.10 | 96.906 | 99.106 | 95.906 | ||
| 2970 | 2025.07.31 18:00 | sell | 997 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 2971 | 2025.07.31 18:00 | modify | 997 | 0.10 | 96.807 | 99.007 | 95.807 | ||
| 2972 | 2025.08.01 13:45 | t/p | 996 | 0.10 | 95.906 | 99.106 | 95.906 | 67.00 | 20961.47 |
| 2973 | 2025.08.01 13:50 | t/p | 983 | 0.10 | 95.850 | 99.050 | 95.850 | 62.04 | 21023.51 |
| 2974 | 2025.08.01 13:50 | t/p | 985 | 0.10 | 95.863 | 99.063 | 95.863 | 62.04 | 21085.56 |
| 2975 | 2025.08.01 13:50 | t/p | 988 | 0.10 | 95.861 | 99.061 | 95.861 | 62.04 | 21147.60 |
| 2976 | 2025.08.01 13:50 | t/p | 993 | 0.10 | 95.873 | 99.073 | 95.873 | 66.99 | 21214.59 |
| 2977 | 2025.08.01 13:50 | t/p | 994 | 0.10 | 95.859 | 99.059 | 95.859 | 66.99 | 21281.59 |
| 2978 | 2025.08.01 13:50 | t/p | 995 | 0.10 | 95.810 | 99.010 | 95.810 | 66.99 | 21348.58 |
| 2979 | 2025.08.01 13:50 | t/p | 997 | 0.10 | 95.807 | 99.007 | 95.807 | 66.99 | 21415.58 |
| 2980 | 2025.08.01 14:02 | t/p | 991 | 0.10 | 95.599 | 98.799 | 95.599 | 66.99 | 21482.57 |
| 2981 | 2025.08.01 14:02 | t/p | 992 | 0.10 | 95.703 | 98.903 | 95.703 | 66.99 | 21549.57 |
| 2982 | 2025.08.01 16:46 | t/p | 979 | 0.10 | 95.471 | 98.671 | 95.471 | 58.74 | 21608.31 |
| 2983 | 2025.08.01 16:46 | t/p | 980 | 0.10 | 95.461 | 98.661 | 95.461 | 58.75 | 21667.07 |
| 2984 | 2025.08.04 12:00 | sell | 998 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 2985 | 2025.08.04 12:00 | modify | 998 | 0.10 | 95.506 | 97.706 | 94.506 | ||
| 2986 | 2025.08.04 13:00 | sell | 999 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 2987 | 2025.08.04 13:00 | modify | 999 | 0.10 | 95.395 | 97.595 | 94.395 | ||
| 2988 | 2025.08.04 14:00 | sell | 1000 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 2989 | 2025.08.04 14:00 | modify | 1000 | 0.10 | 95.342 | 97.542 | 94.342 | ||
| 2990 | 2025.08.04 15:00 | sell | 1001 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 2991 | 2025.08.04 15:00 | modify | 1001 | 0.10 | 95.277 | 97.477 | 94.277 | ||
| 2992 | 2025.08.04 16:02 | t/p | 978 | 0.10 | 95.095 | 98.295 | 95.095 | 57.09 | 21724.16 |
| 2993 | 2025.08.04 17:40 | t/p | 975 | 0.10 | 95.042 | 98.242 | 95.042 | 57.09 | 21781.26 |
| 2994 | 2025.08.04 17:50 | t/p | 974 | 0.10 | 95.005 | 98.205 | 95.005 | 57.09 | 21838.35 |
| 2995 | 2025.08.04 17:50 | t/p | 977 | 0.10 | 95.006 | 98.206 | 95.006 | 57.09 | 21895.45 |
| 2996 | 2025.08.04 18:45 | t/p | 973 | 0.10 | 94.976 | 98.176 | 94.976 | 57.09 | 21952.54 |
| 2997 | 2025.08.04 18:45 | t/p | 976 | 0.10 | 94.971 | 98.171 | 94.971 | 57.09 | 22009.64 |
| 2998 | 2025.08.04 18:50 | t/p | 971 | 0.10 | 94.945 | 98.145 | 94.945 | 57.09 | 22066.73 |
| 2999 | 2025.08.04 18:50 | t/p | 972 | 0.10 | 94.949 | 98.149 | 94.949 | 57.09 | 22123.82 |
| 3000 | 2025.08.05 16:00 | sell | 1002 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 3001 | 2025.08.05 16:00 | modify | 1002 | 0.10 | 95.431 | 97.631 | 94.431 | ||
| 3002 | 2025.08.05 22:00 | sell | 1003 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 3003 | 2025.08.05 22:00 | modify | 1003 | 0.10 | 95.443 | 97.643 | 94.443 | ||
| 3004 | 2025.08.05 23:00 | sell | 1004 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 3005 | 2025.08.05 23:00 | modify | 1004 | 0.10 | 95.473 | 97.673 | 94.473 | ||
| 3006 | 2025.08.06 12:00 | close | 1004 | 0.10 | 95.999 | 97.673 | 94.473 | -36.50 | 22087.33 |
| 3007 | 2025.08.06 12:00 | close | 1003 | 0.10 | 95.999 | 97.643 | 94.443 | -38.54 | 22048.79 |
| 3008 | 2025.08.06 12:00 | close | 1002 | 0.10 | 95.999 | 97.631 | 94.431 | -39.35 | 22009.45 |
| 3009 | 2025.08.06 12:00 | close | 1001 | 0.10 | 95.999 | 97.477 | 94.277 | -50.61 | 21958.84 |
| 3010 | 2025.08.06 12:00 | close | 1000 | 0.10 | 95.999 | 97.542 | 94.342 | -46.21 | 21912.63 |
| 3011 | 2025.08.06 12:00 | close | 999 | 0.10 | 95.999 | 97.595 | 94.395 | -42.61 | 21870.02 |
| 3012 | 2025.08.06 12:00 | close | 998 | 0.10 | 95.999 | 97.706 | 94.506 | -35.08 | 21834.94 |
| 3013 | 2025.08.07 12:00 | buy | 1005 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 3014 | 2025.08.07 12:00 | modify | 1005 | 0.10 | 96.099 | 93.899 | 97.099 | ||
| 3015 | 2025.08.07 13:00 | buy | 1006 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 3016 | 2025.08.07 13:00 | modify | 1006 | 0.10 | 96.132 | 93.932 | 97.132 | ||
| 3017 | 2025.08.07 14:00 | buy | 1007 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 3018 | 2025.08.07 14:00 | modify | 1007 | 0.10 | 96.009 | 93.809 | 97.009 | ||
| 3019 | 2025.08.07 15:00 | buy | 1008 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 3020 | 2025.08.07 15:00 | modify | 1008 | 0.10 | 95.832 | 93.632 | 96.832 | ||
| 3021 | 2025.08.07 16:00 | buy | 1009 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 3022 | 2025.08.07 16:00 | modify | 1009 | 0.10 | 95.817 | 93.617 | 96.817 | ||
| 3023 | 2025.08.07 17:00 | buy | 1010 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 3024 | 2025.08.07 17:00 | modify | 1010 | 0.10 | 95.829 | 93.629 | 96.829 | ||
| 3025 | 2025.08.07 18:00 | buy | 1011 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 3026 | 2025.08.07 18:00 | modify | 1011 | 0.10 | 95.878 | 93.678 | 96.878 | ||
| 3027 | 2025.08.07 19:00 | buy | 1012 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 3028 | 2025.08.07 19:00 | modify | 1012 | 0.10 | 95.917 | 93.717 | 96.917 | ||
| 3029 | 2025.08.07 20:00 | buy | 1013 | 0.10 | 95.868 | 0.000 | 0.000 | ||
| 3030 | 2025.08.07 20:00 | modify | 1013 | 0.10 | 95.868 | 93.668 | 96.868 | ||
| 3031 | 2025.08.07 21:00 | buy | 1014 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 3032 | 2025.08.07 21:00 | modify | 1014 | 0.10 | 95.824 | 93.624 | 96.824 | ||
| 3033 | 2025.08.07 22:00 | buy | 1015 | 0.10 | 95.869 | 0.000 | 0.000 | ||
| 3034 | 2025.08.07 22:00 | modify | 1015 | 0.10 | 95.869 | 93.669 | 96.869 | ||
| 3035 | 2025.08.07 23:00 | buy | 1016 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 3036 | 2025.08.07 23:00 | modify | 1016 | 0.10 | 95.901 | 93.701 | 96.901 | ||
| 3037 | 2025.08.08 12:00 | buy | 1017 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 3038 | 2025.08.08 12:00 | modify | 1017 | 0.10 | 96.436 | 94.236 | 97.436 | ||
| 3039 | 2025.08.11 12:00 | buy | 1018 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 3040 | 2025.08.11 12:00 | modify | 1018 | 0.10 | 96.311 | 94.111 | 97.311 | ||
| 3041 | 2025.08.11 13:00 | buy | 1019 | 0.10 | 96.204 | 0.000 | 0.000 | ||
| 3042 | 2025.08.11 13:00 | modify | 1019 | 0.10 | 96.204 | 94.004 | 97.204 | ||
| 3043 | 2025.08.11 14:00 | buy | 1020 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 3044 | 2025.08.11 14:00 | modify | 1020 | 0.10 | 96.325 | 94.125 | 97.325 | ||
| 3045 | 2025.08.11 15:00 | buy | 1021 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 3046 | 2025.08.11 15:00 | modify | 1021 | 0.10 | 96.334 | 94.134 | 97.334 | ||
| 3047 | 2025.08.11 16:00 | buy | 1022 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 3048 | 2025.08.11 16:00 | modify | 1022 | 0.10 | 96.410 | 94.210 | 97.410 | ||
| 3049 | 2025.08.11 17:00 | buy | 1023 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 3050 | 2025.08.11 17:00 | modify | 1023 | 0.10 | 96.400 | 94.200 | 97.400 | ||
| 3051 | 2025.08.11 18:00 | buy | 1024 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 3052 | 2025.08.11 18:00 | modify | 1024 | 0.10 | 96.427 | 94.227 | 97.427 | ||
| 3053 | 2025.08.12 03:32 | t/p | 1009 | 0.10 | 96.817 | 93.617 | 96.817 | 68.76 | 21903.70 |
| 3054 | 2025.08.12 03:32 | t/p | 1014 | 0.10 | 96.824 | 93.624 | 96.824 | 68.77 | 21972.47 |
| 3055 | 2025.08.12 03:37 | t/p | 1008 | 0.10 | 96.832 | 93.632 | 96.832 | 68.77 | 22041.24 |
| 3056 | 2025.08.12 03:37 | t/p | 1010 | 0.10 | 96.829 | 93.629 | 96.829 | 68.77 | 22110.01 |
| 3057 | 2025.08.12 12:00 | buy | 1025 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 3058 | 2025.08.12 12:00 | modify | 1025 | 0.10 | 96.308 | 94.108 | 97.308 | ||
| 3059 | 2025.08.12 13:00 | buy | 1026 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 3060 | 2025.08.12 13:00 | modify | 1026 | 0.10 | 96.327 | 94.127 | 97.327 | ||
| 3061 | 2025.08.12 14:00 | buy | 1027 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 3062 | 2025.08.12 14:00 | modify | 1027 | 0.10 | 96.409 | 94.209 | 97.409 | ||
| 3063 | 2025.08.12 15:00 | buy | 1028 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 3064 | 2025.08.12 15:00 | modify | 1028 | 0.10 | 96.573 | 94.373 | 97.573 | ||
| 3065 | 2025.08.14 10:00 | close | 1028 | 0.10 | 95.722 | 94.373 | 97.573 | -56.51 | 22053.50 |
| 3066 | 2025.08.14 10:00 | close | 1027 | 0.10 | 95.722 | 94.209 | 97.409 | -45.38 | 22008.11 |
| 3067 | 2025.08.14 10:00 | close | 1026 | 0.10 | 95.722 | 94.127 | 97.327 | -39.82 | 21968.29 |
| 3068 | 2025.08.14 10:00 | close | 1025 | 0.10 | 95.722 | 94.108 | 97.308 | -38.53 | 21929.76 |
| 3069 | 2025.08.14 10:00 | close | 1024 | 0.10 | 95.722 | 94.227 | 97.427 | -46.30 | 21883.46 |
| 3070 | 2025.08.14 10:00 | close | 1023 | 0.10 | 95.722 | 94.200 | 97.400 | -44.47 | 21839.00 |
| 3071 | 2025.08.14 10:00 | close | 1022 | 0.10 | 95.722 | 94.210 | 97.410 | -45.15 | 21793.85 |
| 3072 | 2025.08.14 10:00 | close | 1021 | 0.10 | 95.722 | 94.134 | 97.334 | -39.99 | 21753.87 |
| 3073 | 2025.08.14 10:00 | close | 1020 | 0.10 | 95.722 | 94.125 | 97.325 | -39.38 | 21714.49 |
| 3074 | 2025.08.14 10:00 | close | 1019 | 0.10 | 95.722 | 94.004 | 97.204 | -31.17 | 21683.32 |
| 3075 | 2025.08.14 10:00 | close | 1018 | 0.10 | 95.722 | 94.111 | 97.311 | -38.43 | 21644.90 |
| 3076 | 2025.08.14 10:00 | close | 1017 | 0.10 | 95.722 | 94.236 | 97.436 | -46.60 | 21598.30 |
| 3077 | 2025.08.14 10:00 | close | 1016 | 0.10 | 95.722 | 93.701 | 96.901 | -10.00 | 21588.30 |
| 3078 | 2025.08.14 10:00 | close | 1015 | 0.10 | 95.722 | 93.669 | 96.869 | -7.83 | 21580.46 |
| 3079 | 2025.08.14 10:00 | close | 1013 | 0.10 | 95.722 | 93.668 | 96.868 | -7.76 | 21572.70 |
| 3080 | 2025.08.14 10:00 | close | 1012 | 0.10 | 95.722 | 93.717 | 96.917 | -11.08 | 21561.62 |
| 3081 | 2025.08.14 10:00 | close | 1011 | 0.10 | 95.722 | 93.678 | 96.878 | -8.44 | 21553.18 |
| 3082 | 2025.08.14 10:00 | close | 1007 | 0.10 | 95.722 | 93.809 | 97.009 | -17.32 | 21535.86 |
| 3083 | 2025.08.14 10:00 | close | 1006 | 0.10 | 95.722 | 93.932 | 97.132 | -25.67 | 21510.18 |
| 3084 | 2025.08.14 10:00 | close | 1005 | 0.10 | 95.722 | 93.899 | 97.099 | -23.43 | 21486.75 |
| 3085 | 2025.08.15 16:00 | sell | 1029 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 3086 | 2025.08.15 16:00 | modify | 1029 | 0.10 | 95.749 | 97.949 | 94.749 | ||
| 3087 | 2025.08.15 17:00 | sell | 1030 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 3088 | 2025.08.15 17:00 | modify | 1030 | 0.10 | 95.846 | 98.046 | 94.846 | ||
| 3089 | 2025.08.15 18:00 | sell | 1031 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 3090 | 2025.08.15 18:00 | modify | 1031 | 0.10 | 95.814 | 98.014 | 94.814 | ||
| 3091 | 2025.08.15 19:00 | sell | 1032 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 3092 | 2025.08.15 19:00 | modify | 1032 | 0.10 | 95.764 | 97.964 | 94.764 | ||
| 3093 | 2025.08.15 20:00 | sell | 1033 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 3094 | 2025.08.15 20:00 | modify | 1033 | 0.10 | 95.820 | 98.020 | 94.820 | ||
| 3095 | 2025.08.17 21:00 | sell | 1034 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 3096 | 2025.08.17 21:00 | modify | 1034 | 0.10 | 95.770 | 97.970 | 94.770 | ||
| 3097 | 2025.08.17 22:00 | sell | 1035 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 3098 | 2025.08.17 22:00 | modify | 1035 | 0.10 | 95.763 | 97.963 | 94.763 | ||
| 3099 | 2025.08.17 23:00 | sell | 1036 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 3100 | 2025.08.17 23:00 | modify | 1036 | 0.10 | 95.838 | 98.038 | 94.838 | ||
| 3101 | 2025.08.18 12:00 | sell | 1037 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 3102 | 2025.08.18 12:00 | modify | 1037 | 0.10 | 96.037 | 98.237 | 95.037 | ||
| 3103 | 2025.08.18 13:00 | sell | 1038 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 3104 | 2025.08.18 13:00 | modify | 1038 | 0.10 | 96.132 | 98.332 | 95.132 | ||
| 3105 | 2025.08.18 14:00 | sell | 1039 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 3106 | 2025.08.18 14:00 | modify | 1039 | 0.10 | 96.091 | 98.291 | 95.091 | ||
| 3107 | 2025.08.18 15:00 | sell | 1040 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 3108 | 2025.08.18 15:00 | modify | 1040 | 0.10 | 95.967 | 98.167 | 94.967 | ||
| 3109 | 2025.08.18 16:00 | sell | 1041 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 3110 | 2025.08.18 16:00 | modify | 1041 | 0.10 | 95.937 | 98.137 | 94.937 | ||
| 3111 | 2025.08.18 17:00 | sell | 1042 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 3112 | 2025.08.18 17:00 | modify | 1042 | 0.10 | 95.901 | 98.101 | 94.901 | ||
| 3113 | 2025.08.18 18:00 | sell | 1043 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 3114 | 2025.08.18 18:00 | modify | 1043 | 0.10 | 95.917 | 98.117 | 94.917 | ||
| 3115 | 2025.08.18 19:00 | sell | 1044 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 3116 | 2025.08.18 19:00 | modify | 1044 | 0.10 | 95.966 | 98.166 | 94.966 | ||
| 3117 | 2025.08.18 20:00 | sell | 1045 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 3118 | 2025.08.18 20:00 | modify | 1045 | 0.10 | 96.007 | 98.207 | 95.007 | ||
| 3119 | 2025.08.18 21:00 | sell | 1046 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 3120 | 2025.08.18 21:00 | modify | 1046 | 0.10 | 95.884 | 98.084 | 94.884 | ||
| 3121 | 2025.08.18 22:00 | sell | 1047 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 3122 | 2025.08.18 22:00 | modify | 1047 | 0.10 | 95.944 | 98.144 | 94.944 | ||
| 3123 | 2025.08.18 23:00 | sell | 1048 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 3124 | 2025.08.18 23:00 | modify | 1048 | 0.10 | 96.029 | 98.229 | 95.029 | ||
| 3125 | 2025.08.20 01:20 | t/p | 1038 | 0.10 | 95.132 | 98.332 | 95.132 | 66.17 | 21552.92 |
| 3126 | 2025.08.20 01:32 | t/p | 1039 | 0.10 | 95.091 | 98.291 | 95.091 | 66.17 | 21619.09 |
| 3127 | 2025.08.20 02:15 | t/p | 1037 | 0.10 | 95.037 | 98.237 | 95.037 | 66.17 | 21685.26 |
| 3128 | 2025.08.20 02:15 | t/p | 1045 | 0.10 | 95.007 | 98.207 | 95.007 | 66.17 | 21751.43 |
| 3129 | 2025.08.20 02:15 | t/p | 1048 | 0.10 | 95.029 | 98.229 | 95.029 | 66.17 | 21817.60 |
| 3130 | 2025.08.20 02:20 | t/p | 1040 | 0.10 | 94.967 | 98.167 | 94.967 | 66.17 | 21883.77 |
| 3131 | 2025.08.20 02:20 | t/p | 1041 | 0.10 | 94.937 | 98.137 | 94.937 | 66.17 | 21949.94 |
| 3132 | 2025.08.20 02:20 | t/p | 1042 | 0.10 | 94.901 | 98.101 | 94.901 | 66.17 | 22016.11 |
| 3133 | 2025.08.20 02:20 | t/p | 1043 | 0.10 | 94.917 | 98.117 | 94.917 | 66.17 | 22082.28 |
| 3134 | 2025.08.20 02:20 | t/p | 1044 | 0.10 | 94.966 | 98.166 | 94.966 | 66.17 | 22148.45 |
| 3135 | 2025.08.20 02:20 | t/p | 1047 | 0.10 | 94.944 | 98.144 | 94.944 | 66.17 | 22214.62 |
| 3136 | 2025.08.20 06:20 | t/p | 1030 | 0.10 | 94.846 | 98.046 | 94.846 | 65.34 | 22279.96 |
| 3137 | 2025.08.20 06:20 | t/p | 1031 | 0.10 | 94.814 | 98.014 | 94.814 | 65.35 | 22345.32 |
| 3138 | 2025.08.20 06:20 | t/p | 1033 | 0.10 | 94.820 | 98.020 | 94.820 | 65.34 | 22410.66 |
| 3139 | 2025.08.20 06:20 | t/p | 1036 | 0.10 | 94.838 | 98.038 | 94.838 | 65.34 | 22476.01 |
| 3140 | 2025.08.20 06:20 | t/p | 1046 | 0.10 | 94.884 | 98.084 | 94.884 | 66.17 | 22542.18 |
| 3141 | 2025.08.20 13:45 | t/p | 1029 | 0.10 | 94.749 | 97.949 | 94.749 | 65.34 | 22607.52 |
| 3142 | 2025.08.20 13:45 | t/p | 1032 | 0.10 | 94.764 | 97.964 | 94.764 | 65.34 | 22672.87 |
| 3143 | 2025.08.20 13:45 | t/p | 1034 | 0.10 | 94.770 | 97.970 | 94.770 | 65.34 | 22738.21 |
| 3144 | 2025.08.20 13:45 | t/p | 1035 | 0.10 | 94.763 | 97.963 | 94.763 | 65.34 | 22803.56 |
| 3145 | 2025.08.21 14:00 | sell | 1049 | 0.10 | 94.887 | 0.000 | 0.000 | ||
| 3146 | 2025.08.21 14:00 | modify | 1049 | 0.10 | 94.887 | 97.087 | 93.887 | ||
| 3147 | 2025.08.21 15:00 | sell | 1050 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 3148 | 2025.08.21 15:00 | modify | 1050 | 0.10 | 95.201 | 97.401 | 94.201 | ||
| 3149 | 2025.08.22 12:00 | sell | 1051 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 3150 | 2025.08.22 12:00 | modify | 1051 | 0.10 | 95.496 | 97.696 | 94.496 | ||
| 3151 | 2025.08.22 13:00 | sell | 1052 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 3152 | 2025.08.22 13:00 | modify | 1052 | 0.10 | 95.494 | 97.694 | 94.494 | ||
| 3153 | 2025.08.22 14:00 | sell | 1053 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 3154 | 2025.08.22 14:00 | modify | 1053 | 0.10 | 95.501 | 97.701 | 94.501 | ||
| 3155 | 2025.08.22 15:00 | sell | 1054 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 3156 | 2025.08.22 15:00 | modify | 1054 | 0.10 | 95.351 | 97.551 | 94.351 | ||
| 3157 | 2025.08.22 16:00 | sell | 1055 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 3158 | 2025.08.22 16:00 | modify | 1055 | 0.10 | 95.192 | 97.392 | 94.192 | ||
| 3159 | 2025.08.22 17:00 | sell | 1056 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 3160 | 2025.08.22 17:00 | modify | 1056 | 0.10 | 95.183 | 97.383 | 94.183 | ||
| 3161 | 2025.08.22 18:00 | sell | 1057 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 3162 | 2025.08.22 18:00 | modify | 1057 | 0.10 | 95.240 | 97.440 | 94.240 | ||
| 3163 | 2025.08.22 19:00 | sell | 1058 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 3164 | 2025.08.22 19:00 | modify | 1058 | 0.10 | 95.299 | 97.499 | 94.299 | ||
| 3165 | 2025.08.22 20:00 | sell | 1059 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 3166 | 2025.08.22 20:00 | modify | 1059 | 0.10 | 95.347 | 97.547 | 94.347 | ||
| 3167 | 2025.08.24 21:00 | sell | 1060 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 3168 | 2025.08.24 21:00 | modify | 1060 | 0.10 | 95.209 | 97.409 | 94.209 | ||
| 3169 | 2025.08.24 22:00 | sell | 1061 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 3170 | 2025.08.24 22:00 | modify | 1061 | 0.10 | 95.351 | 97.551 | 94.351 | ||
| 3171 | 2025.08.24 23:00 | sell | 1062 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 3172 | 2025.08.24 23:00 | modify | 1062 | 0.10 | 95.407 | 97.607 | 94.407 | ||
| 3173 | 2025.08.26 12:00 | sell | 1063 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 3174 | 2025.08.26 12:00 | modify | 1063 | 0.10 | 95.704 | 97.904 | 94.704 | ||
| 3175 | 2025.08.26 13:00 | sell | 1064 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 3176 | 2025.08.26 13:00 | modify | 1064 | 0.10 | 95.698 | 97.898 | 94.698 | ||
| 3177 | 2025.08.26 14:00 | sell | 1065 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 3178 | 2025.08.26 14:00 | modify | 1065 | 0.10 | 95.705 | 97.905 | 94.705 | ||
| 3179 | 2025.08.26 15:00 | sell | 1066 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 3180 | 2025.08.26 15:00 | modify | 1066 | 0.10 | 95.788 | 97.988 | 94.788 | ||
| 3181 | 2025.08.26 16:00 | sell | 1067 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 3182 | 2025.08.26 16:00 | modify | 1067 | 0.10 | 95.715 | 97.915 | 94.715 | ||
| 3183 | 2025.08.26 17:00 | sell | 1068 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 3184 | 2025.08.26 17:00 | modify | 1068 | 0.10 | 95.688 | 97.888 | 94.688 | ||
| 3185 | 2025.08.31 23:59 | close at stop | 1068 | 0.10 | 96.291 | 97.888 | 94.688 | -45.03 | 22758.53 |
| 3186 | 2025.08.31 23:59 | close at stop | 1067 | 0.10 | 96.291 | 97.915 | 94.715 | -43.20 | 22715.34 |
| 3187 | 2025.08.31 23:59 | close at stop | 1066 | 0.10 | 96.291 | 97.988 | 94.788 | -38.25 | 22677.09 |
| 3188 | 2025.08.31 23:59 | close at stop | 1065 | 0.10 | 96.291 | 97.905 | 94.705 | -43.88 | 22633.22 |
| 3189 | 2025.08.31 23:59 | close at stop | 1064 | 0.10 | 96.291 | 97.898 | 94.698 | -44.35 | 22588.87 |
| 3190 | 2025.08.31 23:59 | close at stop | 1063 | 0.10 | 96.291 | 97.904 | 94.704 | -43.94 | 22544.94 |
| 3191 | 2025.08.31 23:59 | close at stop | 1062 | 0.10 | 96.291 | 97.607 | 94.407 | -65.74 | 22479.20 |
| 3192 | 2025.08.31 23:59 | close at stop | 1061 | 0.10 | 96.291 | 97.551 | 94.351 | -69.54 | 22409.67 |
| 3193 | 2025.08.31 23:59 | close at stop | 1060 | 0.10 | 96.291 | 97.409 | 94.209 | -79.17 | 22330.50 |
| 3194 | 2025.08.31 23:59 | close at stop | 1059 | 0.10 | 96.291 | 97.547 | 94.347 | -69.81 | 22260.70 |
| 3195 | 2025.08.31 23:59 | close at stop | 1058 | 0.10 | 96.291 | 97.499 | 94.299 | -73.06 | 22187.64 |
| 3196 | 2025.08.31 23:59 | close at stop | 1057 | 0.10 | 96.291 | 97.440 | 94.240 | -77.06 | 22110.59 |
| 3197 | 2025.08.31 23:59 | close at stop | 1056 | 0.10 | 96.291 | 97.383 | 94.183 | -80.93 | 22029.66 |
| 3198 | 2025.08.31 23:59 | close at stop | 1055 | 0.10 | 96.291 | 97.392 | 94.192 | -80.32 | 21949.34 |
| 3199 | 2025.08.31 23:59 | close at stop | 1054 | 0.10 | 96.291 | 97.551 | 94.351 | -69.54 | 21879.81 |
| 3200 | 2025.08.31 23:59 | close at stop | 1053 | 0.10 | 96.291 | 97.701 | 94.501 | -59.36 | 21820.45 |
| 3201 | 2025.08.31 23:59 | close at stop | 1052 | 0.10 | 96.291 | 97.694 | 94.494 | -59.84 | 21760.62 |
| 3202 | 2025.08.31 23:59 | close at stop | 1051 | 0.10 | 96.291 | 97.696 | 94.496 | -59.70 | 21700.92 |
| 3203 | 2025.08.31 23:59 | close at stop | 1050 | 0.10 | 96.291 | 97.401 | 94.201 | -80.53 | 21620.39 |
| 3204 | 2025.08.31 23:59 | close at stop | 1049 | 0.10 | 96.291 | 97.087 | 93.887 | -101.82 | 21518.57 |